Staked YUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $13,140,802 | $40.34 | N/A |
| 2026-03-27 | $13,140,802 | $40.34 | $1.030 |
| 2026-03-25 | $13,068,462 | $68.34 | $1.030 |
| 2026-03-24 | $13,065,128 | $68.32 | $1.030 |
| 2026-03-23 | $13,064,976 | $68.32 | $1.029 |
| 2026-03-22 | $13,078,289 | $13.55 | $1.029 |
| 2026-03-21 | $13,078,289 | $13.55 | $1.030 |
| 2026-03-11 | $13,119,620 | $2,074.52 | $1.030 |
| 2026-03-10 | $13,123,430 | $2,075.13 | $1.025 |
| 2026-03-09 | $13,123,430 | $2,075.13 | $1.026 |
| 2026-03-07 | $1,546,840 | $1.071 | $1.026 |
| 2026-03-06 | $1,546,840 | $1.071 | $0.120866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
