Staked Yuzu USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $67,126,244 | $1,003.78 | N/A |
| 2026-10-10 | $67,120,894 | $120.01 | $1.051 |
| 2026-10-09 | $66,877,996 | $217.73 | $1.051 |
| 2026-10-08 | $66,541,638 | $223.20 | $1.051 |
| 2026-10-07 | $66,559,580 | $892.69 | $1.046 |
| 2026-10-06 | $66,572,474 | $412.21 | $1.051 |
| 2026-10-04 | $65,932,009 | $774.14 | $1.050 |
| 2026-10-03 | $66,841,320 | $3,695.52 | $1.050 |
| 2026-10-02 | $66,649,656 | $714.07 | $1.050 |
| 2026-10-01 | $66,313,998 | $8,779.14 | $1.049 |
| 2026-09-30 | $66,337,864 | $2,003.65 | $1.049 |
| 2026-09-29 | $66,493,742 | $7,834.84 | $1.049 |
| 2026-09-28 | $66,676,707 | $4,534.38 | $1.049 |
| 2026-09-27 | $66,929,403 | $1,479.05 | $1.050 |
| 2026-09-26 | $66,917,968 | $2,319.41 | $1.050 |
| 2026-09-25 | $66,994,640 | $2,781.05 | $1.050 |
| 2026-09-24 | $71,199,755 | $10,771.74 | $1.050 |
| 2026-09-23 | $71,461,599 | $5,493.86 | $1.050 |
| 2026-09-22 | $66,166,516 | $5,240.84 | $1.050 |
| 2026-09-21 | $66,398,854 | $4,640.93 | $1.050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
