Staked Yuzu USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $50,989,999 | $5,972.69 | N/A |
| 2026-05-28 | $51,429,945 | $21,915 | $1.035 |
| 2026-05-27 | $51,427,012 | $5.21 | $1.035 |
| 2026-05-26 | $51,469,662 | $30,058 | $1.035 |
| 2026-05-25 | $52,021,965 | $42,158 | $1.035 |
| 2026-05-24 | $52,358,476 | $23,128 | $1.034 |
| 2026-05-23 | $52,363,221 | $14.82 | $1.035 |
| 2026-05-22 | $52,547,501 | $4,870.07 | $1.035 |
| 2026-05-21 | $52,530,639 | $28,052 | $1.035 |
| 2026-05-20 | $52,542,790 | $47,948 | $1.035 |
| 2026-05-19 | $53,416,438 | $1,940.27 | $1.034 |
| 2026-05-18 | $53,492,094 | $1,940.27 | $1.054 |
| 2026-05-17 | $53,528,423 | $1,939.03 | $1.054 |
| 2026-05-16 | $53,598,293 | $16.41 | $1.053 |
| 2026-05-15 | $53,204,397 | $13,852.17 | $1.054 |
| 2026-05-14 | $54,482,350 | $11,599.72 | $1.055 |
| 2026-05-13 | $54,276,741 | $30,201 | $1.055 |
| 2026-05-12 | $49,593,335 | $26,783 | $1.051 |
| 2026-05-11 | $49,908,485 | $125.49 | $1.054 |
| 2026-05-10 | $49,937,970 | $133.43 | $1.058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
