Staked ZIG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $19,394,255 | $339,086 | N/A |
| 2026-08-18 | $19,156,246 | $317,447 | $0.03878851 |
| 2026-08-17 | $19,099,569 | $350,074 | $0.03831249 |
| 2026-08-16 | $19,535,080 | $433,253 | $0.03819914 |
| 2026-08-15 | $19,738,247 | $408,094 | $0.03907016 |
| 2026-08-14 | $20,623,110 | $379,780 | $0.03947649 |
| 2026-08-13 | $20,321,781 | $444,850 | $0.04124622 |
| 2026-08-12 | $20,780,799 | $458,894 | $0.04064356 |
| 2026-08-11 | $20,829,796 | $456,362 | $0.04156160 |
| 2026-08-10 | $21,137,094 | $466,305 | $0.04165959 |
| 2026-08-09 | $21,139,016 | $467,608 | $0.04227419 |
| 2026-08-08 | $21,131,085 | $469,486 | $0.04227803 |
| 2026-08-07 | $21,462,263 | $617,339 | $0.04226217 |
| 2026-08-06 | $21,675,184 | $849,183 | $0.04292453 |
| 2026-08-05 | $21,397,291 | $850,094 | $0.04335037 |
| 2026-08-04 | $21,289,584 | $704,457 | $0.04279458 |
| 2026-08-03 | $21,330,585 | $832,706 | $0.04257917 |
| 2026-08-02 | $21,169,674 | $826,198 | $0.04266117 |
| 2026-08-01 | $21,359,441 | $500,953 | $0.04233935 |
| 2026-07-31 | $21,412,109 | $633,543 | $0.04271888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
