Stakefy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $5,117.52 | $4.98 | N/A |
| 2026-04-03 | $5,026.33 | $1.075 | $0.00000526 |
| 2026-04-02 | $5,180.38 | $6.94 | $0.00000518 |
| 2026-04-01 | $5,342.89 | $1.46 | $0.00000532 |
| 2026-03-31 | $5,381.30 | $3.02 | $0.00000551 |
| 2026-03-30 | $5,244.94 | $3.96 | $0.00000555 |
| 2026-03-29 | $5,238.78 | $3.96 | $0.00000540 |
| 2026-03-28 | $5,276.44 | $7.94 | $0.00000540 |
| 2026-03-27 | $5,625.87 | $1.72 | $0.00000547 |
| 2026-03-26 | $5,875.27 | $1.58 | $0.00000580 |
| 2026-03-25 | $5,835.75 | $3.16 | $0.00000606 |
| 2026-03-24 | $5,838.36 | $6.27 | $0.00000602 |
| 2026-03-23 | $5,697.73 | $1.88 | $0.00000602 |
| 2026-03-22 | $5,797.92 | $1.92 | $0.00000588 |
| 2026-03-21 | $5,771.51 | $5.07 | $0.00000598 |
| 2026-03-20 | $5,771.51 | $5.07 | $0.00000595 |
| 2026-03-18 | $6,149.04 | $7.77 | $0.00000595 |
| 2026-03-17 | $6,165.60 | $31.74 | $0.00000634 |
| 2026-03-16 | $5,982.80 | $2.87 | $0.00000641 |
| 2026-03-15 | $5,584.67 | $3.05 | $0.00000608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
