StakeLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $14,595.91 | $1.96 | N/A |
| 2026-10-03 | $14,626.36 | $16.44 | $0.00001477 |
| 2026-10-02 | $14,786.12 | $17.44 | $0.00001480 |
| 2026-10-01 | $14,696.43 | $2.00 | $0.00001496 |
| 2026-09-30 | $14,716.67 | $1.68 | $0.00001487 |
| 2026-09-29 | $14,716.69 | $1.68 | $0.00001489 |
| 2026-09-28 | $14,694.86 | $3.78 | $0.00001489 |
| 2026-09-27 | $14,687.13 | $2.00 | $0.00001487 |
| 2026-09-26 | $14,681.41 | $1.82 | $0.00001486 |
| 2026-09-25 | $14,710.31 | $4.21 | $0.00001486 |
| 2026-09-24 | $14,738.50 | $1.99 | $0.00001489 |
| 2026-09-23 | $14,981.57 | $55.65 | $0.00001492 |
| 2026-09-22 | $15,273.29 | $17.32 | $0.00001516 |
| 2026-09-21 | $15,160.52 | $1.24 | $0.00001546 |
| 2026-09-20 | $15,173.45 | $6.67 | $0.00001534 |
| 2026-09-19 | $15,146.83 | $81.94 | $0.00001536 |
| 2026-09-18 | $15,976.95 | $4.04 | $0.00001533 |
| 2026-09-16 | $16,043.01 | $21.43 | $0.00001617 |
| 2026-09-15 | $16,005.91 | $1.90 | $0.00001624 |
| 2026-09-14 | $16,022.18 | $4.93 | $0.00001620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
