StakePoint Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $240,162 | $1,817.79 | N/A |
| 2026-10-13 | $249,535 | $735.59 | $0.00018125 |
| 2026-10-12 | $262,800 | $965.40 | $0.00018832 |
| 2026-10-11 | $259,219 | $643.75 | $0.00019833 |
| 2026-10-10 | $254,780 | $456.54 | $0.00019563 |
| 2026-10-09 | $248,202 | $3,719.72 | $0.00019228 |
| 2026-10-08 | $240,027 | $81.11 | $0.00018732 |
| 2026-10-07 | $246,209 | $333.91 | $0.00018115 |
| 2026-10-06 | $238,107 | $536.94 | $0.00018581 |
| 2026-10-05 | $246,023 | $1,306.56 | $0.00017970 |
| 2026-10-04 | $257,220 | $1,274.83 | $0.00018567 |
| 2026-10-03 | $266,792 | $4,131.30 | $0.00019412 |
| 2026-10-02 | $294,999 | $2,908.26 | $0.00020135 |
| 2026-10-01 | $306,531 | $987.53 | $0.00022263 |
| 2026-09-30 | $307,484 | $362.59 | $0.00023134 |
| 2026-09-29 | $301,631 | $542.17 | $0.00023206 |
| 2026-09-28 | $306,901 | $951.43 | $0.00022764 |
| 2026-09-27 | $306,070 | $666.85 | $0.00023162 |
| 2026-09-26 | $298,959 | $3,662.10 | $0.00023099 |
| 2026-09-25 | $289,054 | $1,296.29 | $0.00022562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
