StakeStone ETH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $2,228.55 | N/A |
| 2026-11-08 | $0.000000000000000000 | $741.97 | $2,269.31 |
| 2026-11-07 | $0.000000000000000000 | $1,407.11 | $2,399.73 |
| 2026-11-06 | $0.000000000000000000 | $10,435.13 | $2,400.49 |
| 2026-11-05 | $0.000000000000000000 | $128.95 | $2,389.65 |
| 2026-11-04 | $0.000000000000000000 | $3,107.37 | $2,606.80 |
| 2026-11-03 | $0.000000000000000000 | $2,604.59 | $2,430.39 |
| 2026-11-02 | $0.000000000000000000 | $12,181.39 | $2,411.27 |
| 2026-11-01 | $0.000000000000000000 | $2,459.68 | $2,430.38 |
| 2026-10-31 | $0.000000000000000000 | $40,630 | $2,411.48 |
| 2026-10-30 | $0.000000000000000000 | $53,196 | $2,401.03 |
| 2026-10-29 | $0.000000000000000000 | $107.34 | $2,389.40 |
| 2026-10-28 | $0.000000000000000000 | $41.87 | $2,526.15 |
| 2026-10-27 | $0.000000000000000000 | $8,772.85 | $2,501.69 |
| 2026-10-26 | $0.000000000000000000 | $4,983.57 | $2,483.74 |
| 2026-10-25 | $0.000000000000000000 | $18,296.80 | $2,488.10 |
| 2026-10-24 | $0.000000000000000000 | $9,178.89 | $2,526.05 |
| 2026-10-23 | $0.000000000000000000 | $12,943.45 | $2,554.97 |
| 2026-10-22 | $0.000000000000000000 | $1,875.68 | $2,512.18 |
| 2026-10-21 | $0.000000000000000000 | $394.68 | $2,642.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
