StakeStone ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $23,925 | N/A |
| 2026-07-28 | $0.000000000000000000 | $15,876.93 | $2,042.36 |
| 2026-07-27 | $0.000000000000000000 | $8,446.39 | $2,000.82 |
| 2026-07-26 | $0.000000000000000000 | $9,204.87 | $2,056.15 |
| 2026-07-25 | $0.000000000000000000 | $18,485.98 | $1,971.22 |
| 2026-07-24 | $0.000000000000000000 | $2,292.40 | $1,972.80 |
| 2026-07-23 | $0.000000000000000000 | $13,443.55 | $1,979.20 |
| 2026-07-22 | $0.000000000000000000 | $18,658.52 | $2,048.73 |
| 2026-07-21 | $0.000000000000000000 | $10,934.88 | $2,046.62 |
| 2026-07-20 | $0.000000000000000000 | $12,808.42 | $2,235.44 |
| 2026-07-19 | $0.000000000000000000 | $14,757.08 | $2,707.33 |
| 2026-07-18 | $0.000000000000000000 | $11,387.92 | $2,444.37 |
| 2026-07-17 | $0.000000000000000000 | $4,082.48 | $1,953.47 |
| 2026-07-16 | $0.000000000000000000 | $3,187.57 | $1,980.66 |
| 2026-07-15 | $0.000000000000000000 | $88,770 | $2,019.94 |
| 2026-07-14 | $0.000000000000000000 | $41,175 | $2,003.11 |
| 2026-07-13 | $0.000000000000000000 | $23,036 | $1,871.78 |
| 2026-07-12 | $0.000000000000000000 | $15,352.54 | $1,913.01 |
| 2026-07-11 | $0.000000000000000000 | $4,843.72 | $1,892.81 |
| 2026-07-10 | $0.000000000000000000 | $10,506.93 | $1,565.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
