StakeWise Staked ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $245,519,984 | $55,934 | N/A |
| 2026-07-01 | $233,491,428 | $47,168 | $1,719.74 |
| 2026-06-30 | $226,196,238 | $114,881 | $1,674.72 |
| 2026-06-29 | $202,594,879 | $47,741 | $1,500.40 |
| 2026-06-28 | $212,076,417 | $4.43 | $1,569.90 |
| 2026-06-27 | $212,425,494 | $17.17 | $1,571.92 |
| 2026-06-26 | $204,533,620 | $29,491 | $1,513.04 |
| 2026-06-25 | $196,908,325 | $66,441 | $1,459.21 |
| 2026-06-24 | $211,473,043 | $457.80 | $1,567.15 |
| 2026-06-23 | $210,603,814 | $77,138 | $1,560.71 |
| 2026-06-22 | $215,878,445 | $181,789 | $1,599.28 |
| 2026-06-21 | $230,377,515 | $13.95 | $1,705.30 |
| 2026-06-20 | $234,109,999 | $1,829.36 | $1,732.94 |
| 2026-06-19 | $213,161,256 | $219,903 | $1,577.87 |
| 2026-06-18 | $231,169,592 | $7,934.11 | $1,709.56 |
| 2026-06-17 | $236,519,273 | $27,625 | $1,749.05 |
| 2026-06-16 | $257,566,607 | $218,146 | $1,903.08 |
| 2026-06-15 | $257,951,216 | $263,279 | $1,904.44 |
| 2026-06-14 | $246,963,411 | $3,658.75 | $1,821.85 |
| 2026-06-13 | $242,005,449 | $369.04 | $1,785.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
