StakeWise Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$420,274,888	$225,664	N/A
2026-10-03	$417,579,095	$4,185,968	$2,891.33
2026-10-02	$426,750,395	$152,239	$2,872.79
2026-10-01	$423,593,561	$320,591	$2,908.11
2026-09-30	$422,470,487	$1,435,863	$2,886.61
2026-09-29	$424,908,244	$298,948	$2,878.97
2026-09-28	$425,330,594	$143,085	$2,889.37
2026-09-27	$426,501,693	$373,194	$2,889.20
2026-09-26	$425,826,966	$184,041	$2,896.09
2026-09-25	$424,640,025	$216,710	$2,888.54
2026-09-24	$424,079,917	$339,123	$2,880.01
2026-09-23	$434,662,919	$309,445	$2,874.95
2026-09-22	$441,683,563	$38,669	$2,946.50
2026-09-21	$420,815,212	$16,154.28	$2,974.26
2026-09-20	$419,039,339	$35,008	$2,833.57
2026-09-19	$402,331,438	$32,426	$2,821.60
2026-09-18	$389,576,027	$121,447	$2,709.12
2026-09-17	$384,469,211	$67,341	$2,623.23
2026-09-16	$381,619,156	$24,610	$2,589.20
2026-09-15	$400,231,596	$56.69	$2,569.32