StakeWise Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $3,037,949 | $7,040.08 | N/A |
| 2026-05-12 | $3,304,405 | $11.75 | $0.00402587 |
| 2026-05-11 | $3,361,142 | $2,374.26 | $0.00437995 |
| 2026-05-10 | $3,530,319 | $546.94 | $0.00445515 |
| 2026-05-09 | $3,381,810 | $7,578.98 | $0.00467939 |
| 2026-05-08 | $3,253,776 | $2,275.16 | $0.00448255 |
| 2026-05-07 | $3,557,952 | $27.38 | $0.00431206 |
| 2026-05-06 | $3,565,874 | $329.93 | $0.00471602 |
| 2026-05-05 | $3,618,866 | $1,238.79 | $0.00472652 |
| 2026-05-04 | $3,618,866 | $1,238.79 | $0.00479997 |
| 2026-05-03 | $3,616,304 | $998.69 | $0.00479997 |
| 2026-05-02 | $3,453,108 | $188.31 | $0.00479337 |
| 2026-05-01 | $3,452,829 | $35.31 | $0.00457705 |
| 2026-04-30 | $3,458,094 | $2,917.33 | $0.00457803 |
| 2026-04-29 | $3,759,061 | $99.63 | $0.00458271 |
| 2026-04-28 | $3,843,724 | $204.13 | $0.00498259 |
| 2026-04-27 | $3,944,969 | $1,754.61 | $0.00509481 |
| 2026-04-26 | $3,971,316 | $1,380.55 | $0.00523517 |
| 2026-04-25 | $4,117,937 | $847.84 | $0.00526393 |
| 2026-04-24 | $4,101,764 | $53.79 | $0.00545827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
