StakeWise Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,628,925 | $656.33 | N/A |
| 2026-03-22 | $3,876,728 | $9.69 | $0.00481009 |
| 2026-03-21 | $3,867,874 | $12.77 | $0.00513855 |
| 2026-03-20 | $3,847,242 | $684.51 | $0.00512682 |
| 2026-03-19 | $4,052,748 | $9,754.64 | $0.00509969 |
| 2026-03-18 | $4,991,009 | $8,439.47 | $0.00537159 |
| 2026-03-17 | $4,668,155 | $4,973.43 | $0.00661552 |
| 2026-03-16 | $3,955,078 | $2,302.13 | $0.00618758 |
| 2026-03-15 | $3,617,054 | $224.08 | $0.00524270 |
| 2026-03-14 | $3,640,364 | $812.35 | $0.00479417 |
| 2026-03-13 | $3,550,109 | $13.66 | $0.00482526 |
| 2026-03-12 | $3,529,938 | $45.98 | $0.00470160 |
| 2026-03-11 | $3,494,834 | $981.15 | $0.00468084 |
| 2026-03-10 | $3,455,548 | $52.72 | $0.00463326 |
| 2026-03-09 | $3,403,155 | $14.76 | $0.00457831 |
| 2026-03-08 | $3,454,733 | $24.12 | $0.00451084 |
| 2026-03-07 | $3,481,209 | $792.21 | $0.00457921 |
| 2026-03-06 | $3,728,195 | $19.00 | $0.00461430 |
| 2026-03-05 | $3,827,956 | $2,015.71 | $0.00494168 |
| 2026-03-04 | $3,507,562 | $480.61 | $0.00507449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
