StakeWise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $1,865,646 | $190.17 | N/A |
| 2026-07-29 | $1,828,210 | $5.58 | $0.00247289 |
| 2026-07-28 | $1,829,746 | $268.86 | $0.00242327 |
| 2026-07-27 | $1,910,400 | $18.20 | $0.00242531 |
| 2026-07-26 | $1,825,341 | $18.77 | $0.00253221 |
| 2026-07-25 | $1,825,980 | $9.42 | $0.00241947 |
| 2026-07-24 | $1,845,001 | $46.27 | $0.00242031 |
| 2026-07-23 | $1,883,042 | $104.00 | $0.00244553 |
| 2026-07-22 | $1,894,446 | $396.84 | $0.00249595 |
| 2026-07-21 | $1,886,130 | $580.57 | $0.00251106 |
| 2026-07-20 | $1,898,358 | $114.95 | $0.00250004 |
| 2026-07-19 | $1,896,176 | $328.77 | $0.00251625 |
| 2026-07-18 | $1,891,017 | $185.93 | $0.00251336 |
| 2026-07-17 | $1,894,292 | $116.03 | $0.00250652 |
| 2026-07-16 | $1,944,313 | $18.06 | $0.00251086 |
| 2026-07-07 | $1,705,355 | $4.21 | $0.00257716 |
| 2026-07-05 | $1,690,957 | $3,104.21 | $0.00226043 |
| 2026-07-04 | $1,918,161 | $11.56 | $0.00224134 |
| 2026-07-03 | $1,864,549 | $7.24 | $0.00254250 |
| 2026-07-02 | $1,761,500 | $12.38 | $0.00247144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
