Sταking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $3,744,864 | $19,394.99 | N/A |
| 2026-10-17 | $3,852,722 | $9,331.11 | $0.706441 |
| 2026-10-16 | $3,884,464 | $50,903 | $0.727793 |
| 2026-10-15 | $3,930,024 | $48,819 | $0.734810 |
| 2026-10-14 | $4,109,029 | $38,232 | $0.744468 |
| 2026-10-13 | $4,092,947 | $100,549 | $0.775296 |
| 2026-10-12 | $4,371,211 | $59,135 | $0.773334 |
| 2026-10-11 | $4,235,624 | $39,655 | $0.827065 |
| 2026-10-10 | $4,097,231 | $210,488 | $0.802535 |
| 2026-10-09 | $3,964,843 | $45,237 | $0.777397 |
| 2026-10-08 | $4,303,577 | $55,206 | $0.753331 |
| 2026-10-07 | $4,543,740 | $77,967 | $0.818834 |
| 2026-10-06 | $4,650,146 | $64,634 | $0.865746 |
| 2026-10-05 | $4,565,907 | $39,998 | $0.887271 |
| 2026-10-04 | $4,542,446 | $54,107 | $0.872428 |
| 2026-10-03 | $4,294,954 | $128,194 | $0.869172 |
| 2026-10-02 | $4,671,654 | $59,743 | $0.822985 |
| 2026-10-01 | $4,602,600 | $101,110 | $0.896433 |
| 2026-09-30 | $4,586,497 | $512,357 | $0.884438 |
| 2026-09-29 | $4,654,275 | $231,418 | $0.882590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
