Sταking Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $3,355,229 | $124,642 | N/A |
| 2026-06-28 | $3,492,046 | $102,222 | $0.751927 |
| 2026-06-27 | $3,473,469 | $197,133 | $0.784574 |
| 2026-06-26 | $3,448,211 | $262,020 | $0.781809 |
| 2026-06-25 | $3,468,961 | $159,039 | $0.777540 |
| 2026-06-24 | $3,514,100 | $276,649 | $0.783409 |
| 2026-06-23 | $3,779,064 | $267,493 | $0.794855 |
| 2026-06-22 | $3,797,039 | $159,614 | $0.855885 |
| 2026-06-21 | $3,719,010 | $154,963 | $0.860666 |
| 2026-06-20 | $3,548,045 | $37,955 | $0.844471 |
| 2026-06-19 | $3,679,003 | $84,210 | $0.806686 |
| 2026-06-18 | $3,766,975 | $46,639 | $0.838249 |
| 2026-06-17 | $3,946,978 | $138,713 | $0.858319 |
| 2026-06-16 | $4,113,713 | $289,984 | $0.897362 |
| 2026-06-15 | $4,290,655 | $65,317 | $0.940116 |
| 2026-06-14 | $4,111,650 | $106,257 | $0.974770 |
| 2026-06-13 | $3,325,197 | $118,964 | $0.942066 |
| 2026-06-12 | $3,375,854 | $48,280 | $0.762844 |
| 2026-06-11 | $3,189,149 | $265,832 | $0.776516 |
| 2026-06-10 | $3,180,467 | $112,480 | $0.733500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
