Sταking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $4,786,581 | $606,856 | N/A |
| 2026-08-14 | $4,722,438 | $428,385 | $0.988453 |
| 2026-08-13 | $4,919,974 | $510,007 | $0.976891 |
| 2026-08-12 | $4,915,301 | $1,173,263 | $1.020 |
| 2026-08-11 | $5,075,971 | $1,224,331 | $1.020 |
| 2026-08-10 | $4,323,140 | $489,117 | $1.055 |
| 2026-08-09 | $3,639,940 | $233,381 | $0.900371 |
| 2026-08-08 | $3,655,353 | $672,038 | $0.759332 |
| 2026-08-07 | $3,411,106 | $569,796 | $0.763780 |
| 2026-08-06 | $3,725,709 | $548,471 | $0.713914 |
| 2026-08-05 | $3,687,281 | $1,449,802 | $0.781048 |
| 2026-08-04 | $2,935,247 | $174,336 | $0.774250 |
| 2026-08-03 | $2,802,601 | $120,587 | $0.617311 |
| 2026-08-02 | $2,726,081 | $69,302 | $0.590341 |
| 2026-08-01 | $2,846,299 | $101,694 | $0.575124 |
| 2026-07-31 | $2,761,778 | $117,632 | $0.601431 |
| 2026-07-30 | $2,666,309 | $222,397 | $0.584491 |
| 2026-07-29 | $2,594,647 | $249,728 | $0.565179 |
| 2026-07-28 | $2,989,763 | $333,799 | $0.550887 |
| 2026-07-27 | $3,616,440 | $293,140 | $0.635866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
