Stand With Crypto Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $20,628 | $2,500.76 | N/A |
| 2026-09-15 | $20,728 | $2.97 | $0.02062801 |
| 2026-09-14 | $20,427 | $6.40 | $0.02072773 |
| 2026-09-13 | $21,272 | $112.05 | $0.02042689 |
| 2026-09-12 | $21,248 | $416.31 | $0.02127224 |
| 2026-09-11 | $22,343 | $1.47 | $0.02124763 |
| 2026-09-10 | $22,623 | $118.79 | $0.02234335 |
| 2026-09-09 | $23,389 | $75.64 | $0.02262308 |
| 2026-09-08 | $23,665 | $1.50 | $0.02338944 |
| 2026-09-07 | $23,911 | $12.89 | $0.02366467 |
| 2026-09-06 | $24,184 | $129.72 | $0.02391130 |
| 2026-09-05 | $23,985 | $5.71 | $0.02418385 |
| 2026-09-04 | $24,478 | $25.11 | $0.02398456 |
| 2026-09-03 | $24,459 | $366.95 | $0.02447842 |
| 2026-09-02 | $25,349 | $39.52 | $0.02445925 |
| 2026-09-01 | $26,146 | $161.66 | $0.02534870 |
| 2026-08-31 | $26,265 | $158.85 | $0.02614633 |
| 2026-08-30 | $26,776 | $5.66 | $0.02626520 |
| 2026-08-29 | $26,945 | $67.44 | $0.02677630 |
| 2026-08-28 | $27,853 | $96.97 | $0.02694545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
