Stand With Crypto Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $17,607.36 | $78.02 | N/A |
| 2026-06-05 | $18,588.39 | $89.57 | $0.01760736 |
| 2026-06-04 | $18,588.39 | $89.57 | $0.01861626 |
| 2026-06-01 | $21,396 | $34.48 | $0.01861626 |
| 2026-05-31 | $21,668 | $74.46 | $0.02139985 |
| 2026-05-30 | $24,400 | $1,512.73 | $0.02167028 |
| 2026-05-29 | $20,293 | $57.49 | $0.02442050 |
| 2026-05-28 | $22,866 | $501.69 | $0.02030387 |
| 2026-05-27 | $22,866 | $501.69 | $0.02286600 |
| 2026-05-26 | $23,810 | $15.02 | $0.02286600 |
| 2026-05-25 | $23,810 | $15.02 | $0.02381047 |
| 2026-05-24 | $23,942 | $69.02 | $0.02381047 |
| 2026-05-23 | $23,230 | $63.33 | $0.02397929 |
| 2026-05-22 | $23,937 | $635.42 | $0.02322983 |
| 2026-05-21 | $26,990 | $134.60 | $0.02393985 |
| 2026-05-20 | $27,653 | $3,811.79 | $0.02699846 |
| 2026-05-19 | $22,041 | $2,455.71 | $0.02765388 |
| 2026-05-18 | $21,448 | $3.37 | $0.02204091 |
| 2026-05-17 | $22,065 | $2,198.55 | $0.02147559 |
| 2026-05-16 | $22,393 | $80.09 | $0.02204602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
