Stand With Crypto Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $26,489 | $1.28 | N/A |
| 2026-04-09 | $26,472 | $92.05 | $0.02648943 |
| 2026-04-08 | $26,847 | $635.91 | $0.02647205 |
| 2026-04-07 | $24,311 | $275.08 | $0.02684664 |
| 2026-04-06 | $24,311 | $275.08 | $0.02431146 |
| 2026-04-03 | $23,203 | $2.58 | $0.02431146 |
| 2026-04-02 | $24,255 | $6.67 | $0.02320287 |
| 2026-04-01 | $23,967 | $32.05 | $0.02423115 |
| 2026-03-31 | $23,056 | $37.82 | $0.02396718 |
| 2026-03-30 | $23,112 | $1.52 | $0.02308025 |
| 2026-03-29 | $22,921 | $1.84 | $0.02311174 |
| 2026-03-28 | $23,048 | $1.16 | $0.02292121 |
| 2026-03-27 | $23,680 | $1.16 | $0.02304802 |
| 2026-03-26 | $25,072 | $11.93 | $0.02368009 |
| 2026-03-25 | $24,935 | $13.83 | $0.02507167 |
| 2026-03-24 | $24,957 | $57.85 | $0.02493453 |
| 2026-03-23 | $24,284 | $103.02 | $0.02495672 |
| 2026-03-22 | $25,680 | $321.12 | $0.02428392 |
| 2026-03-21 | $26,110 | $163.59 | $0.02552554 |
| 2026-03-20 | $26,696 | $198.42 | $0.02611766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
