Stand With Crypto Fund Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $17,612.75 | $396.17 | N/A |
| 2026-11-01 | $17,900.07 | $190.26 | $0.01761275 |
| 2026-10-31 | $18,146.27 | $30.37 | $0.01790007 |
| 2026-10-30 | $18,542.60 | $342.93 | $0.01814627 |
| 2026-10-29 | $19,771.30 | $357.45 | $0.01854260 |
| 2026-10-27 | $20,354 | $23.17 | $0.01977130 |
| 2026-10-26 | $20,554 | $96.51 | $0.02035367 |
| 2026-10-25 | $21,297 | $429.46 | $0.02055368 |
| 2026-10-24 | $23,489 | $4,689.29 | $0.02129693 |
| 2026-10-23 | $17,899.74 | $17.00 | $0.02348900 |
| 2026-10-21 | $18,551.46 | $112.26 | $0.01789974 |
| 2026-10-18 | $18,237.49 | $4.26 | $0.01855146 |
| 2026-10-17 | $18,684.19 | $82.74 | $0.01823749 |
| 2026-10-14 | $19,283.55 | $2.86 | $0.01868419 |
| 2026-10-13 | $19,423.73 | $2.88 | $0.01928355 |
| 2026-10-12 | $19,733.48 | $9.80 | $0.01942373 |
| 2026-10-11 | $19,398.84 | $3.43 | $0.01973348 |
| 2026-10-10 | $19,266.14 | $3.02 | $0.01939884 |
| 2026-10-09 | $19,398.68 | $6.89 | $0.01926614 |
| 2026-10-08 | $19,996.52 | $17.72 | $0.01939868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
