Standard Bridged USDC.e (Optimism) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $25,516,348 | $552,504 | N/A |
| 2026-05-23 | $25,506,231 | $348,891 | $0.999306 |
| 2026-05-22 | $25,659,784 | $159,713 | $1.001 |
| 2026-05-21 | $25,633,133 | $421,105 | $0.999644 |
| 2026-05-20 | $25,633,323 | $185,721 | $0.999620 |
| 2026-05-19 | $25,637,175 | $1,693,473 | $0.999699 |
| 2026-05-18 | $25,778,142 | $202,879 | $0.999785 |
| 2026-05-17 | $25,775,342 | $119,219 | $0.999667 |
| 2026-05-16 | $25,774,554 | $415,766 | $0.999680 |
| 2026-05-15 | $25,771,529 | $411,155 | $0.999695 |
| 2026-05-14 | $25,749,699 | $312,596 | $0.999455 |
| 2026-05-13 | $25,754,530 | $287,299 | $0.999803 |
| 2026-05-12 | $25,749,290 | $346,938 | $1.000 |
| 2026-05-11 | $25,753,582 | $162,206 | $0.999784 |
| 2026-05-10 | $25,752,111 | $181,777 | $0.999962 |
| 2026-05-09 | $25,759,343 | $253,165 | $0.999889 |
| 2026-05-08 | $25,948,860 | $405,481 | $0.999957 |
| 2026-05-07 | $25,948,897 | $445,142 | $1.002 |
| 2026-05-06 | $25,951,126 | $277,621 | $0.999711 |
| 2026-05-05 | $25,954,243 | $297,453 | $0.999803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
