Standard Bridged USDC.e (Optimism) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $28,330,216 | $722,834 | N/A |
| 2026-03-26 | $28,203,093 | $290,401 | $1.000 |
| 2026-03-25 | $28,169,125 | $428,634 | $0.999980 |
| 2026-03-24 | $28,226,690 | $823,616 | $0.999710 |
| 2026-03-23 | $28,194,791 | $551,710 | $1.001 |
| 2026-03-22 | $28,170,355 | $369,820 | $0.999785 |
| 2026-03-21 | $28,195,106 | $197,453 | $0.998105 |
| 2026-03-20 | $28,233,946 | $645,854 | $0.999835 |
| 2026-03-19 | $28,187,026 | $424,319 | $1.001 |
| 2026-03-18 | $28,209,298 | $426,562 | $0.999219 |
| 2026-03-17 | $28,111,652 | $554,959 | $1.000 |
| 2026-03-16 | $28,217,264 | $280,109 | $0.997131 |
| 2026-03-15 | $28,192,770 | $458,910 | $1.001 |
| 2026-03-14 | $28,192,899 | $507,781 | $0.999888 |
| 2026-03-13 | $28,190,281 | $442,942 | $0.999997 |
| 2026-03-12 | $28,233,207 | $300,092 | $0.999895 |
| 2026-03-11 | $28,190,437 | $421,906 | $1.001 |
| 2026-03-10 | $27,785,421 | $624,595 | $0.999856 |
| 2026-03-09 | $27,794,723 | $431,188 | $0.999881 |
| 2026-03-08 | $27,768,650 | $232,335 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
