Star AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $70,622 | $13,968.73 | N/A |
| 2026-05-14 | $69,960 | $15,085.15 | $0.00011871 |
| 2026-05-13 | $69,931 | $15,942.04 | $0.00011747 |
| 2026-05-12 | $69,393 | $15,820.72 | $0.00011751 |
| 2026-05-11 | $77,866 | $16,085.32 | $0.00011666 |
| 2026-05-10 | $80,104 | $15,960.11 | $0.00013076 |
| 2026-05-09 | $82,958 | $15,535.46 | $0.00013452 |
| 2026-05-08 | $75,193 | $15,147.84 | $0.00013969 |
| 2026-05-07 | $72,708 | $42,770 | $0.00012639 |
| 2026-05-06 | $76,069 | $15,450.46 | $0.00012213 |
| 2026-05-05 | $77,253 | $15,635.05 | $0.00012790 |
| 2026-05-04 | $76,307 | $15,211.35 | $0.00012958 |
| 2026-05-03 | $76,600 | $15,803.42 | $0.00012829 |
| 2026-05-02 | $77,428 | $15,444.33 | $0.00012876 |
| 2026-05-01 | $77,348 | $15,700.73 | $0.00013015 |
| 2026-04-30 | $77,356 | $14,840.51 | $0.00013004 |
| 2026-04-29 | $77,368 | $15,714.26 | $0.00013005 |
| 2026-04-28 | $79,916 | $15,743.07 | $0.00012981 |
| 2026-04-27 | $81,403 | $15,580.78 | $0.00013436 |
| 2026-04-26 | $82,304 | $15,080.74 | $0.00013707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
