Star Atlas DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,955,148 | $47,395 | N/A |
| 2026-05-28 | $4,344,447 | $14,646.27 | $0.01149066 |
| 2026-05-27 | $4,526,779 | $21,648 | $0.01262209 |
| 2026-05-26 | $4,543,226 | $13,814.67 | $0.01315110 |
| 2026-05-25 | $4,453,079 | $11,425.88 | $0.01318612 |
| 2026-05-24 | $4,358,484 | $15,281.72 | $0.01294387 |
| 2026-05-23 | $4,525,008 | $12,454.31 | $0.01266292 |
| 2026-05-22 | $4,633,713 | $20,224 | $0.01314611 |
| 2026-05-21 | $4,577,966 | $24,084 | $0.01346372 |
| 2026-05-20 | $4,329,219 | $46,382 | $0.01330102 |
| 2026-05-19 | $4,332,996 | $47,619 | $0.01257670 |
| 2026-05-18 | $4,586,007 | $12,666.31 | $0.01273880 |
| 2026-05-17 | $4,608,754 | $19,297.40 | $0.01348669 |
| 2026-05-16 | $4,775,732 | $43,045 | $0.01354928 |
| 2026-05-15 | $4,904,968 | $49,242 | $0.01404014 |
| 2026-05-14 | $5,257,869 | $78,296 | $0.01442012 |
| 2026-05-13 | $5,528,923 | $17,578.49 | $0.01543358 |
| 2026-05-12 | $5,983,484 | $45,249 | $0.01646966 |
| 2026-05-11 | $5,968,321 | $16,414.51 | $0.01761643 |
| 2026-05-10 | $5,807,152 | $81,020 | $0.01754449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
