Star Atlas DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $4,563,112 | $53,696 | N/A |
| 2026-04-12 | $4,996,278 | $26,701 | $0.01350786 |
| 2026-04-11 | $4,847,879 | $49,015 | $0.01481883 |
| 2026-04-10 | $4,731,731 | $30,937 | $0.01437910 |
| 2026-04-09 | $4,612,201 | $74,420 | $0.01403544 |
| 2026-04-08 | $4,123,744 | $61,496 | $0.01368244 |
| 2026-04-07 | $3,948,762 | $46,758 | $0.01223125 |
| 2026-04-06 | $3,959,350 | $52,017 | $0.01171227 |
| 2026-04-05 | $3,943,246 | $57,842 | $0.01174298 |
| 2026-04-04 | $3,756,612 | $49,631 | $0.01169592 |
| 2026-04-03 | $3,995,153 | $44,022 | $0.01114234 |
| 2026-04-02 | $4,176,026 | $59,478 | $0.01184997 |
| 2026-04-01 | $4,325,536 | $48,637 | $0.01235720 |
| 2026-03-31 | $4,165,996 | $48,266 | $0.01283005 |
| 2026-03-30 | $4,144,249 | $44,322 | $0.01235659 |
| 2026-03-29 | $4,242,080 | $45,334 | $0.01229219 |
| 2026-03-28 | $4,343,711 | $52,952 | $0.01258227 |
| 2026-03-27 | $4,294,754 | $50,160 | $0.01288371 |
| 2026-03-26 | $4,349,020 | $38,961 | $0.01273851 |
| 2026-03-25 | $4,401,814 | $50,061 | $0.01289954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
