Star Atlas Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$2,794,007	$12,628.14	N/A
2026-07-14	$2,820,172	$22,547	$0.00011346
2026-07-13	$2,741,697	$7,494.92	$0.00011035
2026-07-12	$2,759,165	$22,331	$0.00011110
2026-07-11	$2,775,581	$10,088.08	$0.00011180
2026-07-10	$2,820,029	$20,739	$0.00011364
2026-07-09	$2,805,891	$13,285.74	$0.00011309
2026-07-08	$2,811,951	$16,180.46	$0.00011336
2026-07-07	$2,912,229	$29,761	$0.00011744
2026-07-06	$2,940,435	$65,802	$0.00011862
2026-07-05	$2,926,881	$9,189.60	$0.00011814
2026-07-04	$2,934,052	$10,718.98	$0.00011850
2026-07-03	$2,990,220	$25,907	$0.00012081
2026-07-02	$2,816,948	$29,518	$0.00011386
2026-07-01	$2,887,752	$36,226	$0.00011675
2026-06-30	$2,720,735	$23,781	$0.00011003
2026-06-29	$2,767,586	$21,458	$0.00011195
2026-06-28	$2,761,207	$21,295	$0.00011172
2026-06-27	$2,743,890	$13,544.83	$0.00011108
2026-06-26	$2,754,333	$43,954	$0.00011155