STAR CAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $43,727 | $2.63 | N/A |
| 2026-05-14 | $43,577 | $33.49 | $0.00005409 |
| 2026-05-13 | $45,860 | $10.57 | $0.00005389 |
| 2026-05-12 | $47,100 | $9.95 | $0.00005671 |
| 2026-05-11 | $46,415 | $52.62 | $0.00005825 |
| 2026-05-10 | $44,378 | $22.88 | $0.00005740 |
| 2026-05-09 | $44,148 | $22.87 | $0.00005488 |
| 2026-05-08 | $44,148 | $22.87 | $0.00005487 |
| 2026-05-07 | $42,936 | $1.96 | $0.00005487 |
| 2026-05-06 | $41,165 | $5.17 | $0.00005310 |
| 2026-05-05 | $40,746 | $1.68 | $0.00005091 |
| 2026-05-04 | $40,746 | $1.68 | $0.00005062 |
| 2026-04-30 | $39,622 | $8.85 | $0.00005062 |
| 2026-04-29 | $40,650 | $41.21 | $0.00004900 |
| 2026-04-28 | $40,896 | $52.18 | $0.00005027 |
| 2026-04-27 | $40,896 | $52.18 | $0.00005058 |
| 2026-04-23 | $42,028 | $73.38 | $0.00005058 |
| 2026-04-22 | $42,028 | $73.38 | $0.00005198 |
| 2026-04-19 | $42,886 | $54.04 | $0.00005198 |
| 2026-04-18 | $42,811 | $53.95 | $0.00005304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
