STAR CAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $39,983 | $459.98 | N/A |
| 2026-03-30 | $41,139 | $508.68 | $0.00004945 |
| 2026-03-29 | $41,184 | $514.42 | $0.00005088 |
| 2026-03-28 | $41,174 | $514.36 | $0.00005118 |
| 2026-03-26 | $47,721 | $77.54 | $0.00005117 |
| 2026-03-25 | $47,721 | $77.54 | $0.00005902 |
| 2026-03-24 | $44,329 | $189.19 | $0.00005902 |
| 2026-03-23 | $44,649 | $214.49 | $0.00005482 |
| 2026-03-22 | $46,471 | $173.32 | $0.00005522 |
| 2026-03-21 | $46,521 | $27.00 | $0.00005747 |
| 2026-03-20 | $46,432 | $373.49 | $0.00005753 |
| 2026-03-19 | $46,432 | $373.47 | $0.00005742 |
| 2026-03-17 | $48,129 | $3.52 | $0.00005742 |
| 2026-03-16 | $48,129 | $3.52 | $0.00005961 |
| 2026-03-12 | $45,021 | $6.25 | $0.00005961 |
| 2026-03-11 | $44,151 | $109.16 | $0.00005568 |
| 2026-03-10 | $42,642 | $2.17 | $0.00005460 |
| 2026-03-09 | $42,203 | $13.93 | $0.00005273 |
| 2026-03-08 | $42,203 | $13.93 | $0.00005221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
