Starbucks (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,017,723 | $171,858 | N/A |
| 2026-05-28 | $2,032,014 | $236,183 | $102.31 |
| 2026-05-27 | $2,030,989 | $182,646 | $103.04 |
| 2026-05-26 | $2,060,841 | $61,742 | $102.97 |
| 2026-05-25 | $2,059,086 | $60,216 | $104.56 |
| 2026-05-24 | $2,051,709 | $62,398 | $104.47 |
| 2026-05-23 | $2,054,409 | $182,439 | $104.10 |
| 2026-05-22 | $2,086,738 | $264,749 | $104.24 |
| 2026-05-21 | $2,119,319 | $237,044 | $105.88 |
| 2026-05-20 | $2,117,640 | $208,977 | $107.48 |
| 2026-05-19 | $2,136,999 | $187,246 | $107.45 |
| 2026-05-18 | $2,123,658 | $59,912 | $108.31 |
| 2026-05-17 | $2,123,447 | $59,911 | $107.75 |
| 2026-05-16 | $2,134,350 | $273,455 | $107.74 |
| 2026-05-15 | $2,117,732 | $437,333 | $108.20 |
| 2026-05-14 | $2,104,833 | $318,422 | $107.85 |
| 2026-05-13 | $2,116,057 | $247,955 | $106.85 |
| 2026-05-12 | $2,114,989 | $371,930 | $107.35 |
| 2026-05-11 | $2,074,078 | $62,979 | $106.67 |
| 2026-05-10 | $2,098,833 | $59,343 | $104.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
