Starbucks (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,174,014 | $250,730 | N/A |
| 2026-08-28 | $2,156,031 | $230,562 | $109.99 |
| 2026-08-27 | $2,171,644 | $250,980 | $109.09 |
| 2026-08-26 | $2,126,641 | $234,409 | $109.88 |
| 2026-08-25 | $2,157,252 | $182,049 | $107.66 |
| 2026-08-24 | $2,136,961 | $56,798 | $109.21 |
| 2026-08-23 | $2,151,027 | $72,899 | $108.19 |
| 2026-08-22 | $2,150,397 | $201,846 | $108.90 |
| 2026-08-21 | $2,087,531 | $191,726 | $108.87 |
| 2026-08-20 | $2,111,778 | $205,262 | $105.68 |
| 2026-08-19 | $2,136,073 | $141,896 | $106.91 |
| 2026-08-18 | $2,175,475 | $166,315 | $108.14 |
| 2026-08-17 | $2,151,957 | $68,304 | $110.13 |
| 2026-08-16 | $2,164,389 | $78,087 | $108.94 |
| 2026-08-15 | $2,158,682 | $169,107 | $109.57 |
| 2026-08-14 | $2,175,426 | $163,122 | $109.29 |
| 2026-08-13 | $2,168,886 | $183,396 | $110.13 |
| 2026-08-12 | $2,134,516 | $155,854 | $109.72 |
| 2026-08-11 | $2,100,152 | $172,558 | $108.00 |
| 2026-08-10 | $2,118,542 | $57,526 | $106.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
