Starbucks (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $2,125,663 | $195,379 | N/A |
| 2026-07-14 | $2,137,830 | $197,945 | $108.02 |
| 2026-07-13 | $2,154,146 | $183,567 | $108.85 |
| 2026-07-12 | $2,142,142 | $57,817 | $108.24 |
| 2026-07-11 | $2,136,335 | $59,536 | $107.95 |
| 2026-07-10 | $2,132,126 | $212,437 | $107.73 |
| 2026-07-09 | $2,132,555 | $235,691 | $107.87 |
| 2026-07-08 | $2,080,827 | $207,655 | $105.35 |
| 2026-07-07 | $2,079,594 | $345,600 | $105.29 |
| 2026-07-06 | $2,042,261 | $225,474 | $103.40 |
| 2026-07-05 | $2,090,909 | $58,589 | $105.84 |
| 2026-07-04 | $2,089,488 | $59,733 | $105.77 |
| 2026-07-03 | $2,100,723 | $61,985 | $106.34 |
| 2026-07-02 | $2,086,957 | $227,002 | $105.64 |
| 2026-07-01 | $2,060,442 | $200,268 | $104.30 |
| 2026-06-30 | $2,050,883 | $257,778 | $103.80 |
| 2026-06-29 | $2,083,099 | $204,387 | $105.40 |
| 2026-06-28 | $2,070,710 | $65,001 | $104.78 |
| 2026-06-27 | $2,078,077 | $67,506 | $105.15 |
| 2026-06-26 | $2,082,249 | $252,054 | $105.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
