Starbucks (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,928,902 | $72,611 | N/A |
| 2026-04-12 | $1,926,533 | $73,199 | $97.34 |
| 2026-04-11 | $1,929,026 | $223,754 | $97.52 |
| 2026-04-10 | $1,938,353 | $381,524 | $97.35 |
| 2026-04-09 | $1,937,321 | $327,242 | $97.62 |
| 2026-04-08 | $1,916,195 | $234,984 | $97.58 |
| 2026-04-07 | $1,889,249 | $320,448 | $96.96 |
| 2026-04-06 | $1,798,866 | $73,317 | $95.65 |
| 2026-04-05 | $1,800,206 | $75,111 | $91.41 |
| 2026-04-04 | $1,798,107 | $72,404 | $91.22 |
| 2026-04-03 | $1,806,481 | $556,344 | $91.04 |
| 2026-04-02 | $1,803,807 | $438,034 | $91.46 |
| 2026-04-01 | $1,782,407 | $749,298 | $90.89 |
| 2026-03-31 | $1,719,579 | $384,019 | $90.24 |
| 2026-03-30 | $1,727,132 | $5,225.97 | $87.06 |
| 2026-03-29 | $1,727,170 | $22,096 | $87.45 |
| 2026-03-28 | $1,724,840 | $506,931 | $87.45 |
| 2026-03-27 | $1,822,368 | $322,923 | $87.33 |
| 2026-03-26 | $1,839,625 | $284,015 | $92.27 |
| 2026-03-25 | $1,848,958 | $268,601 | $93.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
