Starbucks Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $648.30 | $198.99 | N/A |
| 2026-11-03 | $679.19 | $31.30 | $103.90 |
| 2026-11-02 | $681.65 | $31.30 | $103.86 |
| 2026-10-31 | $950.68 | $652.55 | $104.24 |
| 2026-10-30 | $675.40 | $11,356.54 | $103.31 |
| 2026-10-29 | $672.55 | $795.87 | $103.51 |
| 2026-10-28 | $662.90 | $52.03 | $104.19 |
| 2026-10-27 | $949.32 | $235.99 | $102.69 |
| 2026-10-26 | $935.97 | $10.60 | $102.34 |
| 2026-10-24 | $678.57 | $548.50 | $100.90 |
| 2026-10-23 | $684.09 | $32.76 | $100.67 |
| 2026-10-21 | $664.48 | $289.52 | $101.49 |
| 2026-10-20 | $655.84 | $120.58 | $98.85 |
| 2026-10-19 | $624.26 | $40.85 | $97.80 |
| 2026-10-17 | $614.11 | $10.88 | $96.80 |
| 2026-10-16 | $580.13 | $192.50 | $96.93 |
| 2026-10-15 | $559.94 | $0.01148969 | $96.64 |
| 2026-10-14 | $551.04 | $3,622.95 | $93.28 |
| 2026-10-13 | $543.66 | $1,810.46 | $91.79 |
| 2026-10-09 | $554.29 | $21.24 | $90.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
