Starcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $114,669 | $5,576.70 | N/A |
| 2026-03-31 | $112,435 | $5,229.71 | $0.00030357 |
| 2026-03-30 | $112,105 | $5,101.15 | $0.00029927 |
| 2026-03-29 | $105,383 | $4,888.75 | $0.00029859 |
| 2026-03-28 | $103,007 | $6,642.63 | $0.00028063 |
| 2026-03-27 | $116,797 | $5,403.62 | $0.00027437 |
| 2026-03-26 | $118,505 | $6,526.28 | $0.00031117 |
| 2026-03-25 | $140,302 | $6,800.11 | $0.00031579 |
| 2026-03-24 | $141,936 | $6,809.30 | $0.00037396 |
| 2026-03-23 | $141,061 | $6,824.52 | $0.00037840 |
| 2026-03-22 | $142,795 | $6,742.19 | $0.00037616 |
| 2026-03-21 | $145,233 | $6,820.53 | $0.00038052 |
| 2026-03-20 | $144,333 | $9,481.47 | $0.00038759 |
| 2026-03-19 | $182,472 | $8,521.41 | $0.00038529 |
| 2026-03-18 | $182,836 | $8,629.63 | $0.00048703 |
| 2026-03-17 | $184,069 | $8,692.92 | $0.00048799 |
| 2026-03-16 | $185,488 | $8,575.63 | $0.00049152 |
| 2026-03-15 | $184,899 | $8,711.86 | $0.00049477 |
| 2026-03-14 | $184,092 | $8,677.57 | $0.00049396 |
| 2026-03-13 | $181,186 | $8,393.34 | $0.00049202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
