StareCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $27,915 | $24.63 | N/A |
| 2026-03-26 | $29,112 | $186.47 | $0.00002789 |
| 2026-03-25 | $28,264 | $177.74 | $0.00002915 |
| 2026-03-24 | $29,417 | $35.15 | $0.00002830 |
| 2026-03-23 | $27,777 | $11.09 | $0.00002946 |
| 2026-03-22 | $28,874 | $6.88 | $0.00002780 |
| 2026-03-21 | $28,782 | $1.86 | $0.00002891 |
| 2026-03-20 | $28,901 | $2.30 | $0.00002882 |
| 2026-03-19 | $28,824 | $2.61 | $0.00002894 |
| 2026-03-18 | $30,035 | $2.51 | $0.00002886 |
| 2026-03-17 | $30,035 | $2.51 | $0.00003007 |
| 2026-03-16 | $28,200 | $685.42 | $0.00003007 |
| 2026-03-15 | $27,944 | $38.54 | $0.00002823 |
| 2026-03-14 | $28,165 | $38.85 | $0.00002797 |
| 2026-03-13 | $27,519 | $1.24 | $0.00002820 |
| 2026-03-12 | $27,458 | $2.73 | $0.00002755 |
| 2026-03-11 | $27,327 | $2,611.74 | $0.00002749 |
| 2026-03-10 | $26,993 | $275.70 | $0.00002711 |
| 2026-03-09 | $25,917 | $1.37 | $0.00002713 |
| 2026-03-08 | $26,377 | $6.71 | $0.00002595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
