StareCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $28,121 | $1.20 | N/A |
| 2026-10-01 | $28,003 | $210.00 | $0.00002816 |
| 2026-09-30 | $27,739 | $75.93 | $0.00002804 |
| 2026-09-26 | $28,401 | $17.22 | $0.00002778 |
| 2026-09-25 | $28,098 | $89.99 | $0.00002844 |
| 2026-09-23 | $28,666 | $8.62 | $0.00002813 |
| 2026-09-22 | $28,827 | $29.12 | $0.00002870 |
| 2026-09-21 | $27,065 | $19.10 | $0.00002886 |
| 2026-09-20 | $26,975 | $3.81 | $0.00002710 |
| 2026-09-18 | $24,973 | $87.52 | $0.00002701 |
| 2026-09-17 | $24,592 | $24.68 | $0.00002501 |
| 2026-09-16 | $24,360 | $6.50 | $0.00002462 |
| 2026-09-15 | $25,160 | $5.21 | $0.00002439 |
| 2026-09-14 | $25,781 | $1.21 | $0.00002519 |
| 2026-09-13 | $26,050 | $134.67 | $0.00002581 |
| 2026-09-12 | $26,287 | $42.96 | $0.00002608 |
| 2026-09-09 | $26,897 | $37.70 | $0.00002632 |
| 2026-09-08 | $27,684 | $571.10 | $0.00002693 |
| 2026-09-07 | $30,328 | $114.31 | $0.00002772 |
| 2026-09-06 | $30,171 | $15.10 | $0.00003037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
