Stargate Bridged Pearl (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $49.73 | N/A |
| 2026-06-01 | $0.000000000000000000 | $260.84 | $0.00691286 |
| 2026-05-31 | $0.000000000000000000 | $66.57 | $0.00695007 |
| 2026-05-30 | $0.000000000000000000 | $168.45 | $0.00723885 |
| 2026-05-29 | $0.000000000000000000 | $583.66 | $0.00716605 |
| 2026-05-28 | $0.000000000000000000 | $396.98 | $0.00735190 |
| 2026-05-27 | $0.000000000000000000 | $1,833.93 | $0.00744810 |
| 2026-05-26 | $0.000000000000000000 | $48.32 | $0.00763009 |
| 2026-05-25 | $0.000000000000000000 | $274.83 | $0.00806310 |
| 2026-05-24 | $0.000000000000000000 | $488.21 | $0.00806072 |
| 2026-05-23 | $0.000000000000000000 | $147.43 | $0.00807781 |
| 2026-05-22 | $0.000000000000000000 | $87.94 | $0.00787774 |
| 2026-05-21 | $0.000000000000000000 | $80.15 | $0.00808164 |
| 2026-05-20 | $0.000000000000000000 | $75.78 | $0.00798842 |
| 2026-05-19 | $0.000000000000000000 | $242.53 | $0.00795669 |
| 2026-05-18 | $0.000000000000000000 | $623.78 | $0.00800728 |
| 2026-05-17 | $0.000000000000000000 | $4,969.78 | $0.00794344 |
| 2026-05-16 | $0.000000000000000000 | $189.31 | $0.00813225 |
| 2026-05-15 | $0.000000000000000000 | $830.06 | $0.00858447 |
| 2026-05-14 | $0.000000000000000000 | $124.66 | $0.00867701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
