Stargate Bridged Shell (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $382.18 | N/A |
| 2026-04-10 | $0.000000000000000000 | $440.38 | $0.00098028 |
| 2026-04-09 | $0.000000000000000000 | $110.47 | $0.00099357 |
| 2026-04-08 | $0.000000000000000000 | $623.71 | $0.00099317 |
| 2026-04-07 | $0.000000000000000000 | $1,313.10 | $0.00105569 |
| 2026-04-06 | $0.000000000000000000 | $99.07 | $0.00102872 |
| 2026-04-05 | $0.000000000000000000 | $89.27 | $0.00111400 |
| 2026-04-04 | $0.000000000000000000 | $231.69 | $0.00108572 |
| 2026-04-03 | $0.000000000000000000 | $242.93 | $0.00109240 |
| 2026-04-02 | $0.000000000000000000 | $1,245.62 | $0.00111457 |
| 2026-04-01 | $0.000000000000000000 | $8,028.26 | $0.00112268 |
| 2026-03-31 | $0.000000000000000000 | $652.25 | $0.00112840 |
| 2026-03-30 | $0.000000000000000000 | $512.29 | $0.00119324 |
| 2026-03-29 | $0.000000000000000000 | $307.75 | $0.00112763 |
| 2026-03-28 | $0.000000000000000000 | $421.69 | $0.00109816 |
| 2026-03-27 | $0.000000000000000000 | $555.14 | $0.00110139 |
| 2026-03-26 | $0.000000000000000000 | $1,289.42 | $0.00108434 |
| 2026-03-25 | $0.000000000000000000 | $117.91 | $0.00109323 |
| 2026-03-24 | $0.000000000000000000 | $326.56 | $0.00120175 |
| 2026-03-23 | $0.000000000000000000 | $402.92 | $0.00120181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
