Stargate Bridged Shell (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $472.27 | N/A |
| 2026-06-01 | $0.000000000000000000 | $3,039.88 | $0.00150507 |
| 2026-05-31 | $0.000000000000000000 | $749.92 | $0.00150523 |
| 2026-05-30 | $0.000000000000000000 | $445.76 | $0.00157649 |
| 2026-05-29 | $0.000000000000000000 | $1,281.48 | $0.00157995 |
| 2026-05-28 | $0.000000000000000000 | $757.52 | $0.00156924 |
| 2026-05-27 | $0.000000000000000000 | $3,371.23 | $0.00158604 |
| 2026-05-26 | $0.000000000000000000 | $179.86 | $0.00158522 |
| 2026-05-25 | $0.000000000000000000 | $136.25 | $0.00169929 |
| 2026-05-24 | $0.000000000000000000 | $1,308.36 | $0.00170566 |
| 2026-05-23 | $0.000000000000000000 | $742.83 | $0.00171342 |
| 2026-05-22 | $0.000000000000000000 | $476.25 | $0.00168170 |
| 2026-05-21 | $0.000000000000000000 | $299.55 | $0.00169982 |
| 2026-05-20 | $0.000000000000000000 | $191.71 | $0.00168776 |
| 2026-05-19 | $0.000000000000000000 | $1,092.81 | $0.00168042 |
| 2026-05-18 | $0.000000000000000000 | $3,803.43 | $0.00168625 |
| 2026-05-17 | $0.000000000000000000 | $11,051.43 | $0.00168025 |
| 2026-05-16 | $0.000000000000000000 | $675.46 | $0.00161123 |
| 2026-05-15 | $0.000000000000000000 | $929.97 | $0.00194687 |
| 2026-05-14 | $0.000000000000000000 | $688.97 | $0.00196661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
