Stargate Bridged USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $33,256,154 | $2,791,721 | N/A |
| 2026-08-01 | $33,377,554 | $4,360,503 | $1.001 |
| 2026-07-31 | $33,182,209 | $2,387,761 | $1.001 |
| 2026-07-30 | $34,662,020 | $3,249,153 | $0.997901 |
| 2026-07-29 | $34,861,710 | $3,174,782 | $1.000 |
| 2026-07-28 | $35,175,439 | $3,268,052 | $1.002 |
| 2026-07-27 | $35,557,459 | $3,959,684 | $1.002 |
| 2026-07-26 | $35,411,013 | $3,500,551 | $1.003 |
| 2026-07-25 | $35,414,175 | $4,772,878 | $0.999355 |
| 2026-07-24 | $35,929,156 | $3,944,916 | $0.999493 |
| 2026-07-23 | $36,620,706 | $4,456,931 | $1.001 |
| 2026-07-22 | $36,261,689 | $3,731,389 | $1.001 |
| 2026-07-21 | $36,071,805 | $4,627,986 | $1.003 |
| 2026-07-20 | $36,438,243 | $3,235,406 | $1.000 |
| 2026-07-19 | $36,391,063 | $3,636,278 | $1.003 |
| 2026-07-18 | $36,512,456 | $3,860,309 | $0.999766 |
| 2026-07-17 | $36,454,184 | $3,382,836 | $1.005 |
| 2026-07-16 | $36,526,019 | $1,748,872 | $0.998831 |
| 2026-07-15 | $36,609,771 | $3,019,200 | $1.001 |
| 2026-07-14 | $35,488,463 | $2,877,308 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
