Stargate Bridged USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $35,292,372 | $1,858,335 | N/A |
| 2026-06-16 | $36,559,923 | $1,652,570 | $0.999223 |
| 2026-06-15 | $36,403,449 | $1,405,089 | $0.999456 |
| 2026-06-14 | $36,348,771 | $1,414,285 | $0.999685 |
| 2026-06-13 | $36,360,377 | $1,773,956 | $1.000 |
| 2026-06-12 | $36,395,465 | $4,137,134 | $1.002 |
| 2026-06-11 | $36,683,058 | $2,093,244 | $0.999033 |
| 2026-06-10 | $36,619,595 | $1,632,344 | $0.999710 |
| 2026-06-09 | $36,858,507 | $2,919,164 | $0.999922 |
| 2026-06-08 | $36,972,918 | $2,251,675 | $1.000 |
| 2026-06-07 | $36,896,224 | $2,210,201 | $0.999535 |
| 2026-06-06 | $35,304,305 | $6,522,321 | $1.001 |
| 2026-06-05 | $34,054,395 | $4,426,988 | $0.999017 |
| 2026-06-04 | $34,101,034 | $3,679,911 | $0.999449 |
| 2026-06-03 | $33,700,432 | $3,571,299 | $0.999657 |
| 2026-06-02 | $33,903,469 | $2,643,766 | $0.999890 |
| 2026-06-01 | $36,174,566 | $1,502,882 | $1.000 |
| 2026-05-31 | $34,046,747 | $926,892 | $1.000 |
| 2026-05-30 | $34,210,196 | $2,424,188 | $0.998977 |
| 2026-05-29 | $34,238,677 | $3,284,325 | $0.999605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
