Stargate Bridged USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $42,631,682 | $3,534,793 | N/A |
| 2026-03-26 | $42,714,003 | $3,611,793 | $1.000 |
| 2026-03-25 | $42,748,825 | $4,336,831 | $0.999847 |
| 2026-03-24 | $43,165,558 | $7,569,672 | $1.001 |
| 2026-03-23 | $44,398,686 | $3,301,588 | $1.000 |
| 2026-03-22 | $44,923,490 | $1,365,025 | $0.999773 |
| 2026-03-21 | $45,096,502 | $3,285,589 | $1.000 |
| 2026-03-20 | $42,845,356 | $5,381,721 | $0.999455 |
| 2026-03-19 | $41,261,393 | $5,723,120 | $0.999603 |
| 2026-03-18 | $41,710,849 | $5,278,445 | $1.000 |
| 2026-03-17 | $41,601,415 | $6,730,183 | $0.999447 |
| 2026-03-16 | $41,132,056 | $3,264,079 | $1.000 |
| 2026-03-15 | $40,936,452 | $2,349,101 | $0.999697 |
| 2026-03-14 | $41,094,047 | $6,067,023 | $0.999874 |
| 2026-03-13 | $41,041,941 | $5,943,577 | $0.999265 |
| 2026-03-12 | $41,032,358 | $4,420,802 | $0.999204 |
| 2026-03-11 | $41,359,537 | $5,650,203 | $0.998818 |
| 2026-03-10 | $41,126,265 | $5,155,897 | $1.000 |
| 2026-03-09 | $42,987,371 | $4,234,982 | $1.000 |
| 2026-03-08 | $44,929,841 | $3,121,259 | $0.999944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
