Stargate Bridged USDC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $16,876,017 | $4,009,357 | N/A |
| 2026-11-01 | $16,951,671 | $4,237,372 | $0.999764 |
| 2026-10-31 | $16,895,589 | $8,795,500 | $1.000 |
| 2026-10-30 | $17,094,047 | $8,748,067 | $0.999792 |
| 2026-10-29 | $17,183,790 | $8,191,047 | $0.999016 |
| 2026-10-28 | $17,179,302 | $2,218,338 | $0.999499 |
| 2026-10-27 | $17,241,443 | $1,289,653 | $0.999341 |
| 2026-10-26 | $17,336,859 | $906,620 | $0.999325 |
| 2026-10-25 | $17,339,482 | $995,077 | $0.999681 |
| 2026-10-24 | $17,391,384 | $864,940 | $0.999530 |
| 2026-10-23 | $17,457,430 | $856,924 | $0.999720 |
| 2026-10-22 | $17,595,909 | $2,258,773 | $0.999516 |
| 2026-10-21 | $17,611,537 | $1,310,997 | $0.999745 |
| 2026-10-20 | $17,648,662 | $1,165,536 | $0.999785 |
| 2026-10-19 | $17,600,854 | $1,237,568 | $0.999911 |
| 2026-10-18 | $17,600,986 | $5,858,089 | $0.999834 |
| 2026-10-17 | $17,597,799 | $3,132,895 | $0.999807 |
| 2026-10-16 | $17,708,928 | $4,836,375 | $0.999934 |
| 2026-10-15 | $17,830,873 | $2,982,956 | $0.999602 |
| 2026-10-14 | $17,963,302 | $3,726,619 | $0.999726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
