Stargate Bridged USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,471,638 | $399,616 | N/A |
| 2026-04-12 | $2,473,004 | $431,686 | $0.998676 |
| 2026-04-11 | $2,475,444 | $987,942 | $1.001 |
| 2026-04-10 | $2,477,378 | $357,934 | $0.999691 |
| 2026-04-09 | $2,476,242 | $553,708 | $1.001 |
| 2026-04-08 | $2,489,852 | $1,224,249 | $1.001 |
| 2026-04-07 | $2,467,472 | $1,517,078 | $1.005 |
| 2026-04-06 | $2,488,009 | $655,333 | $0.997925 |
| 2026-04-05 | $2,470,811 | $407,583 | $1.004 |
| 2026-04-04 | $2,476,541 | $442,389 | $0.998387 |
| 2026-04-03 | $2,471,972 | $1,283,414 | $1.000 |
| 2026-04-02 | $2,467,273 | $815,939 | $0.998683 |
| 2026-04-01 | $2,471,137 | $844,844 | $0.996422 |
| 2026-03-31 | $2,476,425 | $815,282 | $0.998243 |
| 2026-03-30 | $2,469,288 | $530,268 | $1.001 |
| 2026-03-29 | $2,467,116 | $464,754 | $0.998477 |
| 2026-03-28 | $2,471,658 | $750,103 | $0.997088 |
| 2026-03-27 | $2,473,994 | $589,515 | $1.002 |
| 2026-03-26 | $2,470,701 | $748,803 | $0.999613 |
| 2026-03-25 | $2,478,331 | $870,060 | $0.998397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
