Stargate Bridged USDT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $2,492,391 | $282,846 | N/A |
| 2026-07-14 | $2,482,018 | $277,557 | $1.003 |
| 2026-07-13 | $2,464,337 | $321,289 | $0.995695 |
| 2026-07-12 | $2,470,491 | $222,743 | $0.998182 |
| 2026-07-11 | $2,450,347 | $247,787 | $0.990043 |
| 2026-07-10 | $2,480,111 | $410,823 | $1.002 |
| 2026-07-09 | $2,466,383 | $378,124 | $0.996522 |
| 2026-07-08 | $2,476,122 | $399,379 | $1.000 |
| 2026-07-07 | $2,476,989 | $474,481 | $1.001 |
| 2026-07-06 | $2,479,149 | $428,543 | $1.002 |
| 2026-07-05 | $2,479,000 | $480,502 | $1.002 |
| 2026-07-04 | $2,481,265 | $382,381 | $1.003 |
| 2026-07-03 | $2,465,727 | $245,726 | $0.996257 |
| 2026-07-02 | $2,470,158 | $636,202 | $0.998047 |
| 2026-07-01 | $2,492,021 | $1,108,341 | $1.007 |
| 2026-06-30 | $2,505,997 | $729,938 | $1.013 |
| 2026-06-29 | $2,489,110 | $122,265 | $1.006 |
| 2026-06-28 | $2,471,393 | $29,321 | $0.998546 |
| 2026-06-27 | $2,475,286 | $67,066 | $1.000 |
| 2026-06-26 | $2,464,167 | $157,840 | $0.995626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
