Stargate Bridged USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,468,932 | $1,949,074 | N/A |
| 2026-05-29 | $2,470,234 | $1,713,220 | $0.996785 |
| 2026-05-28 | $2,468,315 | $746,035 | $0.998314 |
| 2026-05-27 | $2,466,898 | $763,785 | $0.997204 |
| 2026-05-26 | $2,472,844 | $483,707 | $0.996712 |
| 2026-05-25 | $2,464,057 | $334,777 | $0.998687 |
| 2026-05-24 | $2,480,368 | $661,836 | $0.999811 |
| 2026-05-23 | $2,468,415 | $918,043 | $1.003 |
| 2026-05-22 | $2,469,171 | $1,768,133 | $0.997225 |
| 2026-05-21 | $2,482,476 | $442,072 | $0.997932 |
| 2026-05-20 | $2,464,147 | $931,620 | $1.003 |
| 2026-05-19 | $2,478,571 | $1,139,025 | $0.995867 |
| 2026-05-18 | $2,458,787 | $882,671 | $0.999462 |
| 2026-05-17 | $2,472,282 | $957,142 | $0.993672 |
| 2026-05-16 | $2,467,908 | $1,273,538 | $0.998909 |
| 2026-05-15 | $2,482,031 | $1,183,475 | $0.998317 |
| 2026-05-14 | $2,492,458 | $3,427,419 | $0.998992 |
| 2026-05-13 | $2,478,275 | $1,268,500 | $1.007 |
| 2026-05-12 | $2,473,340 | $588,719 | $1.001 |
| 2026-05-11 | $2,488,839 | $790,241 | $0.998966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
