Stargate Bridged USDT0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $879,264 | $11,971.91 | N/A |
| 2026-08-29 | $884,647 | $89,442 | $0.999981 |
| 2026-08-28 | $886,306 | $80,927 | $0.999938 |
| 2026-08-27 | $1,077,066 | $58,376 | $1.000 |
| 2026-08-26 | $1,076,974 | $46,331 | $0.999997 |
| 2026-08-25 | $1,081,501 | $85,207 | $0.999878 |
| 2026-08-24 | $1,081,516 | $75,172 | $0.999850 |
| 2026-08-23 | $1,081,133 | $86,866 | $0.999864 |
| 2026-08-22 | $1,086,226 | $176,512 | $0.999785 |
| 2026-08-21 | $1,090,590 | $71,976 | $0.999825 |
| 2026-08-20 | $1,091,929 | $118,726 | $0.999691 |
| 2026-08-19 | $1,090,561 | $34,368 | $0.999517 |
| 2026-08-18 | $1,089,486 | $32,320 | $0.999412 |
| 2026-08-17 | $1,089,273 | $23,974 | $0.999246 |
| 2026-08-16 | $1,088,676 | $22,462 | $0.999205 |
| 2026-08-15 | $1,091,013 | $37,646 | $0.998942 |
| 2026-08-14 | $1,088,690 | $48,981 | $1.001 |
| 2026-08-13 | $1,081,520 | $87,305 | $0.999478 |
| 2026-08-12 | $1,084,269 | $55,384 | $0.993664 |
| 2026-08-11 | $1,086,197 | $69,800 | $0.996102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
