Stargate Bridged USDT0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,954,671 | $94,144 | N/A |
| 2026-04-15 | $1,975,923 | $97,911 | $0.999959 |
| 2026-04-14 | $1,965,686 | $91,838 | $0.999596 |
| 2026-04-13 | $1,966,034 | $49,188 | $0.999852 |
| 2026-04-12 | $1,989,812 | $68,769 | $1.000 |
| 2026-04-11 | $1,976,578 | $95,705 | $0.999996 |
| 2026-04-10 | $1,997,724 | $85,128 | $0.999897 |
| 2026-04-09 | $1,999,054 | $154,752 | $0.999258 |
| 2026-04-08 | $1,982,170 | $165,524 | $1.000 |
| 2026-04-07 | $2,004,713 | $70,532 | $0.998910 |
| 2026-04-06 | $1,995,791 | $39,449 | $0.999623 |
| 2026-04-05 | $1,999,603 | $60,961 | $0.999749 |
| 2026-04-04 | $2,002,325 | $54,891 | $0.999305 |
| 2026-04-03 | $2,003,462 | $128,514 | $1.000 |
| 2026-04-02 | $2,011,298 | $76,964 | $0.999198 |
| 2026-04-01 | $2,013,311 | $191,503 | $0.999377 |
| 2026-03-31 | $2,013,463 | $109,460 | $0.998835 |
| 2026-03-30 | $2,014,181 | $48,900 | $0.999057 |
| 2026-03-29 | $2,018,084 | $29,526 | $0.999333 |
| 2026-03-28 | $2,022,506 | $49,986 | $0.999219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
