Stargate Bridged USDT0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,266,964 | $40,732 | N/A |
| 2026-05-31 | $1,266,545 | $47,215 | $0.999388 |
| 2026-05-30 | $1,261,751 | $102,076 | $0.999170 |
| 2026-05-29 | $1,262,658 | $90,915 | $0.999306 |
| 2026-05-28 | $1,285,000 | $73,713 | $0.999454 |
| 2026-05-27 | $1,289,402 | $67,632 | $0.997845 |
| 2026-05-26 | $1,290,745 | $35,298 | $0.999734 |
| 2026-05-25 | $1,292,163 | $47,879 | $0.999353 |
| 2026-05-24 | $1,292,674 | $98,507 | $0.998890 |
| 2026-05-23 | $1,289,608 | $43,753 | $0.998778 |
| 2026-05-22 | $1,295,956 | $52,702 | $0.999517 |
| 2026-05-21 | $1,298,164 | $52,025 | $1.000 |
| 2026-05-20 | $1,302,830 | $51,034 | $0.999717 |
| 2026-05-19 | $1,300,853 | $73,995 | $0.998584 |
| 2026-05-18 | $1,311,131 | $32,676 | $0.997896 |
| 2026-05-17 | $1,308,993 | $32,251 | $1.000 |
| 2026-05-16 | $1,314,058 | $39,156 | $0.998798 |
| 2026-05-15 | $1,312,848 | $57,683 | $0.999954 |
| 2026-05-14 | $1,325,032 | $58,195 | $0.999408 |
| 2026-05-13 | $1,326,940 | $48,334 | $0.997826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
