Stargate Bridged WETH (Fuse) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $101,586 | $3.23 | $1,897.62 |
| 2026-07-15 | $103,033 | $3.28 | $1,924.65 |
| 2026-07-14 | $105,009 | $11.46 | $1,961.56 |
| 2026-07-13 | $94,107 | $71.37 | $1,757.91 |
| 2026-07-12 | $95,327 | $2.14 | $1,781.69 |
| 2026-07-07 | $93,472 | $1.76 | $1,746.38 |
| 2026-07-06 | $93,075 | $1.75 | $1,738.95 |
| 2026-07-04 | $96,398 | $90.10 | $1,800.84 |
| 2026-07-03 | $83,665 | $6.15 | $1,562.96 |
| 2026-07-01 | $84,972 | $4.99 | $1,587.30 |
| 2026-06-28 | $79,807 | $7.48 | $1,490.78 |
| 2026-06-27 | $87,028 | $3.41 | $1,625.65 |
| 2026-06-26 | $89,507 | $14.02 | $1,671.95 |
| 2026-06-25 | $102,652 | $3.99 | $1,917.78 |
| 2026-06-24 | $105,825 | $2.10 | $1,977.06 |
| 2026-06-23 | $105,725 | $2.10 | $1,975.18 |
| 2026-06-21 | $107,813 | $2.54 | $2,014.20 |
| 2026-06-20 | $107,773 | $4.67 | $2,013.45 |
| 2026-06-18 | $111,379 | $1.54 | $2,080.82 |
| 2026-06-17 | $110,175 | $6.27 | $2,058.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
