Stargate Bridged WETH (Fuse) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$118,820	$1,786.68	N/A
2026-10-21	$121,931	$4,400.70	$2,471.65
2026-10-20	$119,838	$2,753.01	$2,448.70
2026-10-19	$119,949	$1,204.04	$2,406.66
2026-10-18	$120,610	$451.55	$2,408.89
2026-10-17	$121,667	$2,991.82	$2,399.69
2026-10-16	$123,446	$1,682.21	$2,420.72
2026-10-15	$122,394	$2,139.76	$2,439.74
2026-10-14	$123,821	$4,570.05	$2,418.96
2026-10-13	$122,720	$4,839.71	$2,496.50
2026-10-12	$129,887	$12,691.89	$2,446.53
2026-10-11	$121,719	$232.29	$2,534.90
2026-10-10	$120,804	$649.15	$2,504.08
2026-10-09	$120,205	$4,460.09	$2,485.27
2026-10-08	$122,781	$3,457.43	$2,472.94
2026-10-07	$124,026	$745.42	$2,573.58
2026-10-06	$124,334	$1,350.48	$2,698.42
2026-10-05	$125,080	$1,022.35	$2,711.01
2026-10-04	$131,059	$323.29	$2,726.95
2026-10-03	$130,159	$3,940.86	$2,687.39