Stargate Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $20,248,949 | $6,767,060 | N/A |
| 2026-05-23 | $19,241,774 | $5,249,954 | $0.171774 |
| 2026-05-22 | $19,705,582 | $6,902,867 | $0.163337 |
| 2026-05-21 | $18,824,119 | $6,847,818 | $0.167250 |
| 2026-05-20 | $19,303,718 | $8,825,986 | $0.159763 |
| 2026-05-19 | $22,141,150 | $4,584,637 | $0.163836 |
| 2026-05-18 | $22,419,791 | $4,773,274 | $0.187867 |
| 2026-05-17 | $23,801,241 | $4,838,896 | $0.190443 |
| 2026-05-16 | $24,015,868 | $5,004,608 | $0.201987 |
| 2026-05-15 | $25,678,760 | $5,255,983 | $0.203859 |
| 2026-05-14 | $26,235,906 | $4,835,131 | $0.218789 |
| 2026-05-13 | $27,633,732 | $6,132,300 | $0.223588 |
| 2026-05-12 | $27,691,019 | $8,151,961 | $0.235472 |
| 2026-05-11 | $28,975,663 | $11,570,685 | $0.235952 |
| 2026-05-10 | $31,163,142 | $8,935,855 | $0.249109 |
| 2026-05-09 | $28,640,370 | $9,320,500 | $0.267256 |
| 2026-05-08 | $30,050,760 | $11,664,915 | $0.246085 |
| 2026-05-07 | $30,710,075 | $9,670,952 | $0.257723 |
| 2026-05-06 | $26,427,317 | $5,269,304 | $0.263974 |
| 2026-05-05 | $26,352,448 | $5,305,996 | $0.226848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
