Stargate Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $23,477,871 | $12,988,472 | N/A |
| 2026-04-06 | $26,626,094 | $13,025,528 | $0.201872 |
| 2026-04-05 | $26,921,525 | $14,860,808 | $0.228954 |
| 2026-04-04 | $28,655,541 | $15,570,407 | $0.231612 |
| 2026-04-03 | $31,548,526 | $19,650,156 | $0.245965 |
| 2026-04-02 | $30,882,532 | $17,820,792 | $0.270991 |
| 2026-04-01 | $30,906,144 | $14,134,540 | $0.265768 |
| 2026-03-31 | $30,640,664 | $16,603,647 | $0.266030 |
| 2026-03-30 | $28,044,340 | $12,620,654 | $0.263085 |
| 2026-03-29 | $28,050,421 | $12,581,966 | $0.239221 |
| 2026-03-28 | $27,992,054 | $60,317,085 | $0.239237 |
| 2026-03-27 | $25,942,423 | $11,421,803 | $0.238483 |
| 2026-03-26 | $22,628,789 | $5,266,730 | $0.221694 |
| 2026-03-25 | $42,735,984 | $12,088,203 | $0.193109 |
| 2026-03-24 | $41,558,172 | $13,007,541 | $0.203821 |
| 2026-03-23 | $36,416,450 | $4,531,074 | $0.198147 |
| 2026-03-22 | $37,363,422 | $4,074,718 | $0.173593 |
| 2026-03-21 | $38,344,726 | $9,034,904 | $0.178146 |
| 2026-03-20 | $38,838,949 | $4,605,980 | $0.182713 |
| 2026-03-19 | $40,028,969 | $7,058,467 | $0.185182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
