Stargate Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$23,349,286	$15,263,984	N/A
2026-07-08	$23,330,334	$15,330,469	$0.165566
2026-07-07	$22,931,908	$19,279,983	$0.162739
2026-07-06	$24,985,088	$22,258,415	$0.177317
2026-07-05	$21,793,770	$12,503,142	$0.154668
2026-07-04	$21,580,742	$12,459,802	$0.153156
2026-07-03	$22,368,848	$12,676,141	$0.158750
2026-07-02	$22,350,982	$14,897,361	$0.158623
2026-07-01	$22,615,039	$15,025,199	$0.160506
2026-06-30	$23,545,945	$14,473,315	$0.167113
2026-06-29	$23,035,184	$19,911,779	$0.163484
2026-06-28	$23,019,445	$15,662,767	$0.163348
2026-06-27	$24,572,694	$20,982,210	$0.174405
2026-06-26	$24,010,639	$20,918,816	$0.170403
2026-06-25	$22,668,265	$17,901,154	$0.160883
2026-06-24	$23,008,166	$17,222,507	$0.163297
2026-06-23	$25,966,051	$20,555,495	$0.186274
2026-06-22	$28,459,417	$21,680,837	$0.204161
2026-06-21	$28,006,989	$16,300,298	$0.200913
2026-06-20	$29,024,046	$19,085,069	$0.208212