Stargate Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-08	$20,689,540	$649,187	N/A
2026-10-07	$23,282,876	$1,384,494	$0.189093
2026-10-06	$22,607,700	$3,367,326	$0.193694
2026-10-05	$20,654,246	$3,358,649	$0.187151
2026-10-04	$20,769,159	$6,082,039	$0.170982
2026-10-03	$18,480,554	$5,225,146	$0.171931
2026-10-02	$19,880,553	$3,560,828	$0.150853
2026-10-01	$19,386,151	$6,965,759	$0.155458
2026-09-30	$19,097,817	$4,403,133	$0.149823
2026-09-29	$18,003,954	$4,107,922	$0.143193
2026-09-28	$19,050,401	$3,303,234	$0.134991
2026-09-27	$18,868,443	$4,334,192	$0.142165
2026-09-26	$18,860,725	$5,900,921	$0.139499
2026-09-25	$17,251,990	$10,352,173	$0.139441
2026-09-24	$18,347,533	$18,703,211	$0.126424
2026-09-23	$18,062,292	$19,134,246	$0.131190
2026-09-22	$17,197,982	$13,470,050	$0.128308
2026-09-21	$17,389,742	$16,346,529	$0.122185
2026-09-20	$20,116,863	$21,520,469	$0.123635
2026-09-19	$21,926,338	$32,393,464	$0.143024