Stargate Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$21,283,805	$11,054,430	N/A
2026-08-22	$22,974,991	$11,764,182	$0.150987
2026-08-21	$21,441,077	$9,830,087	$0.162985
2026-08-20	$21,029,338	$9,236,439	$0.152161
2026-08-19	$20,543,105	$11,100,279	$0.149240
2026-08-18	$19,825,916	$10,165,024	$0.145789
2026-08-17	$20,187,900	$9,181,320	$0.140699
2026-08-16	$20,455,722	$10,175,971	$0.143268
2026-08-15	$20,143,375	$10,836,854	$0.145169
2026-08-14	$20,090,854	$11,742,862	$0.142954
2026-08-13	$19,756,554	$10,952,988	$0.142583
2026-08-12	$19,498,336	$11,429,981	$0.140209
2026-08-11	$19,256,174	$13,105,419	$0.138376
2026-08-10	$18,994,237	$11,704,254	$0.136658
2026-08-09	$18,352,666	$13,703,725	$0.134798
2026-08-08	$19,828,150	$33,486,660	$0.130245
2026-08-07	$21,906,934	$21,344,349	$0.140716
2026-08-06	$17,049,166	$11,163,127	$0.155473
2026-08-05	$16,880,894	$11,413,183	$0.120998
2026-08-04	$16,921,506	$11,966,181	$0.119803