Stargate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $34,334 | $288.84 | N/A |
| 2026-03-23 | $33,272 | $81.31 | $0.00003436 |
| 2026-03-22 | $34,518 | $4.17 | $0.00003330 |
| 2026-03-21 | $34,758 | $70.67 | $0.00003455 |
| 2026-03-20 | $34,798 | $144.28 | $0.00003479 |
| 2026-03-19 | $34,790 | $431.57 | $0.00003498 |
| 2026-03-18 | $35,059 | $505.61 | $0.00003482 |
| 2026-03-17 | $37,719 | $2,963.85 | $0.00003509 |
| 2026-03-16 | $32,604 | $36.98 | $0.00003775 |
| 2026-03-15 | $32,782 | $49.93 | $0.00003263 |
| 2026-03-14 | $32,782 | $49.93 | $0.00003282 |
| 2026-03-13 | $32,246 | $3.17 | $0.00003282 |
| 2026-03-12 | $32,089 | $2.03 | $0.00003227 |
| 2026-03-11 | $31,960 | $12.94 | $0.00003212 |
| 2026-03-10 | $31,795 | $64.88 | $0.00003216 |
| 2026-03-09 | $30,821 | $42.74 | $0.00003182 |
| 2026-03-08 | $31,001 | $16.86 | $0.00003085 |
| 2026-03-07 | $31,671 | $986.19 | $0.00003103 |
| 2026-03-06 | $34,935 | $21.99 | $0.00003170 |
| 2026-03-05 | $35,559 | $4.98 | $0.00003496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
