Stargaze Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $206,178 | $1,415.56 | N/A |
| 2026-10-27 | $184,487 | $609.62 | $0.00007008 |
| 2026-10-26 | $185,793 | $791.87 | $0.00006271 |
| 2026-10-25 | $177,962 | $224.99 | $0.00006315 |
| 2026-10-24 | $186,610 | $489.80 | $0.00006049 |
| 2026-10-23 | $186,019 | $1,008.56 | $0.00006343 |
| 2026-10-22 | $191,574 | $485.95 | $0.00006323 |
| 2026-10-21 | $185,968 | $483.04 | $0.00006512 |
| 2026-10-20 | $199,430 | $2,931.41 | $0.00006321 |
| 2026-10-19 | $168,645 | $914.44 | $0.00006779 |
| 2026-10-18 | $162,007 | $253.42 | $0.00005732 |
| 2026-10-17 | $163,985 | $281.40 | $0.00005507 |
| 2026-10-16 | $170,442 | $2,120.91 | $0.00005574 |
| 2026-10-15 | $173,280 | $1,316.94 | $0.00005794 |
| 2026-10-14 | $162,991 | $1,592.33 | $0.00005890 |
| 2026-10-13 | $180,470 | $4,450.55 | $0.00005540 |
| 2026-10-12 | $173,091 | $455.99 | $0.00006134 |
| 2026-10-11 | $166,152 | $1,644.34 | $0.00005884 |
| 2026-10-10 | $181,560 | $506.80 | $0.00005648 |
| 2026-10-09 | $167,367 | $845.31 | $0.00006171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
