Stargaze Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $131,911 | $703.91 | N/A |
| 2026-07-28 | $124,580 | $68.31 | $0.00004484 |
| 2026-07-27 | $134,965 | $195.45 | $0.00004235 |
| 2026-07-26 | $132,291 | $42.93 | $0.00004588 |
| 2026-07-25 | $142,957 | $134.09 | $0.00004497 |
| 2026-07-24 | $147,802 | $238.60 | $0.00004859 |
| 2026-07-23 | $154,065 | $28.59 | $0.00005024 |
| 2026-07-22 | $157,323 | $66.55 | $0.00005237 |
| 2026-07-21 | $156,205 | $252.02 | $0.00005348 |
| 2026-07-20 | $155,126 | $192.90 | $0.00005310 |
| 2026-07-19 | $161,485 | $62.28 | $0.00005273 |
| 2026-07-18 | $160,605 | $336.53 | $0.00005489 |
| 2026-07-17 | $161,413 | $54.47 | $0.00005459 |
| 2026-07-16 | $166,323 | $47.72 | $0.00005487 |
| 2026-07-15 | $169,978 | $160.76 | $0.00005654 |
| 2026-07-14 | $163,864 | $14.61 | $0.00005778 |
| 2026-07-13 | $171,330 | $80.77 | $0.00005570 |
| 2026-07-12 | $175,831 | $43.34 | $0.00005824 |
| 2026-07-11 | $177,048 | $359.31 | $0.00005977 |
| 2026-07-10 | $175,550 | $172.61 | $0.00006018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
