Stargazer AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $132,390 | $7,582.19 | N/A |
| 2026-08-25 | $141,123 | $1,530.72 | $0.00013239 |
| 2026-08-24 | $129,717 | $29.51 | $0.00014112 |
| 2026-08-23 | $122,980 | $649.80 | $0.00012972 |
| 2026-08-22 | $137,270 | $838.88 | $0.00012298 |
| 2026-08-21 | $122,264 | $1,971.35 | $0.00013727 |
| 2026-08-20 | $120,978 | $2,173.35 | $0.00012226 |
| 2026-08-19 | $115,653 | $242.10 | $0.00012098 |
| 2026-08-18 | $115,746 | $234.10 | $0.00011565 |
| 2026-08-17 | $110,333 | $1.90 | $0.00011575 |
| 2026-08-16 | $111,291 | $13.88 | $0.00011033 |
| 2026-08-15 | $111,039 | $4.87 | $0.00011129 |
| 2026-08-14 | $115,119 | $50.96 | $0.00011104 |
| 2026-08-13 | $119,363 | $119.66 | $0.00011512 |
| 2026-08-12 | $107,438 | $272.32 | $0.00011936 |
| 2026-08-11 | $111,785 | $88.20 | $0.00010744 |
| 2026-08-10 | $111,554 | $13.37 | $0.00011179 |
| 2026-08-09 | $114,452 | $1.31 | $0.00011155 |
| 2026-08-08 | $112,018 | $2.22 | $0.00011445 |
| 2026-08-07 | $113,760 | $39.18 | $0.00011202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
