Starknet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $210,839,817 | $22,715,033 | N/A |
| 2026-06-10 | $220,964,596 | $18,956,576 | $0.03318953 |
| 2026-06-09 | $216,709,888 | $18,093,445 | $0.03481626 |
| 2026-06-08 | $214,268,350 | $18,408,910 | $0.03409983 |
| 2026-06-07 | $200,619,234 | $19,122,126 | $0.03368738 |
| 2026-06-06 | $205,224,171 | $45,072,064 | $0.03156793 |
| 2026-06-05 | $225,378,283 | $49,964,726 | $0.03232170 |
| 2026-06-04 | $230,788,180 | $20,543,365 | $0.03547255 |
| 2026-06-03 | $219,649,494 | $24,071,030 | $0.03630791 |
| 2026-06-02 | $242,816,405 | $17,447,910 | $0.03456726 |
| 2026-06-01 | $239,082,946 | $11,365,782 | $0.03820240 |
| 2026-05-31 | $233,533,004 | $13,372,158 | $0.03803680 |
| 2026-05-30 | $234,514,063 | $17,619,720 | $0.03712855 |
| 2026-05-29 | $231,466,375 | $31,415,617 | $0.03727319 |
| 2026-05-28 | $246,714,924 | $20,086,165 | $0.03679998 |
| 2026-05-27 | $254,460,819 | $21,432,544 | $0.03920701 |
| 2026-05-26 | $257,879,120 | $16,937,746 | $0.04037449 |
| 2026-05-25 | $250,339,081 | $14,237,505 | $0.04099822 |
| 2026-05-24 | $258,547,162 | $21,558,332 | $0.03980988 |
| 2026-05-23 | $252,386,824 | $23,716,165 | $0.04112230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
