STARMAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $151,157 | $22,595 | N/A |
| 2026-07-22 | $165,013 | $14,602.79 | $0.00015116 |
| 2026-07-21 | $162,537 | $5,551.68 | $0.00016501 |
| 2026-07-20 | $156,597 | $15,901.36 | $0.00016254 |
| 2026-07-19 | $145,637 | $12,833.60 | $0.00015660 |
| 2026-07-18 | $165,166 | $33,540 | $0.00014564 |
| 2026-07-17 | $120,248 | $20,039 | $0.00016517 |
| 2026-07-16 | $105,148 | $14,101.68 | $0.00012025 |
| 2026-07-15 | $118,639 | $8,261.80 | $0.00010515 |
| 2026-07-14 | $100,952 | $3,081.84 | $0.00011864 |
| 2026-07-13 | $93,239 | $8,548.10 | $0.00010095 |
| 2026-07-12 | $113,447 | $13,205.83 | $0.00009324 |
| 2026-07-11 | $114,733 | $12,889.32 | $0.00011345 |
| 2026-07-10 | $127,845 | $9,074.66 | $0.00011473 |
| 2026-07-09 | $114,214 | $15,827.14 | $0.00012785 |
| 2026-07-08 | $129,456 | $12,037.18 | $0.00011421 |
| 2026-07-07 | $127,230 | $14,540.91 | $0.00012946 |
| 2026-07-06 | $146,268 | $59,971 | $0.00012723 |
| 2026-07-05 | $188,169 | $51,814 | $0.00014627 |
| 2026-07-04 | $200,552 | $29,260 | $0.00018817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
