Starpower Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$27,406,793	$109,904	N/A
2026-07-04	$27,732,193	$3,184,024	$0.149058
2026-07-03	$27,982,446	$5,322,454	$0.150403
2026-07-02	$26,263,559	$5,176,807	$0.141164
2026-07-01	$21,511,856	$4,283,559	$0.115624
2026-06-30	$22,831,740	$153,419	$0.122719
2026-06-29	$24,210,301	$2,757,567	$0.130128
2026-06-28	$70,235,101	$102,628	$0.126996
2026-06-27	$71,415,941	$1,592,126	$0.129131
2026-06-26	$73,798,610	$93,672	$0.133439
2026-06-25	$26,168,697	$2,323,667	$0.140655
2026-06-24	$25,614,209	$2,676,866	$0.137674
2026-06-23	$28,862,872	$1,885,289	$0.155136
2026-06-22	$29,800,116	$3,364,048	$0.160173
2026-06-21	$30,429,812	$3,296,364	$0.163558
2026-06-20	$31,335,111	$3,360,244	$0.168424
2026-06-19	$32,034,123	$4,835,009	$0.172181
2026-06-18	$31,297,764	$10,355.12	$0.168223
2026-06-17	$30,262,227	$4,884,309	$0.162657
2026-06-16	$30,346,132	$11,245.73	$0.163108