STARS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $111,848 | $23.52 | N/A |
| 2026-06-15 | $107,726 | $18.08 | $0.00000279 |
| 2026-06-14 | $105,049 | $42.61 | $0.00000269 |
| 2026-06-13 | $104,664 | $7.04 | $0.00000262 |
| 2026-06-12 | $95,825 | $24,325 | $0.00000261 |
| 2026-06-11 | $93,894 | $26,550 | $0.00000239 |
| 2026-06-10 | $94,614 | $25,688 | $0.00000234 |
| 2026-06-09 | $99,162 | $29,292 | $0.00000236 |
| 2026-06-08 | $107,411 | $2,857.01 | $0.00000248 |
| 2026-06-07 | $80,472 | $615.55 | $0.00000267 |
| 2026-06-06 | $76,699 | $1,751.86 | $0.00000201 |
| 2026-06-05 | $104,792 | $3,427.53 | $0.00000192 |
| 2026-06-04 | $100,601 | $373.87 | $0.00000262 |
| 2026-06-03 | $102,589 | $530.14 | $0.00000251 |
| 2026-06-02 | $111,290 | $1,417.37 | $0.00000256 |
| 2026-06-01 | $106,662 | $32,698 | $0.00000278 |
| 2026-05-31 | $114,967 | $1,253.60 | $0.00000266 |
| 2026-05-30 | $117,212 | $28.01 | $0.00000292 |
| 2026-05-29 | $116,655 | $545.31 | $0.00000293 |
| 2026-05-28 | $113,739 | $1,760.71 | $0.00000291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
