StarSlax Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $4,417,553 | $142,793 | N/A |
| 2026-07-08 | $1,236,845 | $150,222 | $0.00044650 |
| 2026-07-07 | $1,278,224 | $140,212 | $0.00046144 |
| 2026-07-06 | $1,328,936 | $137,300 | $0.00047975 |
| 2026-07-05 | $1,322,021 | $114,824 | $0.00047725 |
| 2026-07-04 | $1,336,553 | $139,105 | $0.00048250 |
| 2026-07-03 | $1,381,492 | $130,238 | $0.00049872 |
| 2026-07-02 | $1,323,293 | $117,569 | $0.00047771 |
| 2026-07-01 | $1,359,027 | $135,100 | $0.00049061 |
| 2026-06-30 | $1,388,770 | $145,931 | $0.00050135 |
| 2026-06-29 | $1,352,889 | $138,565 | $0.00048840 |
| 2026-06-28 | $1,353,146 | $122,432 | $0.00048849 |
| 2026-06-27 | $1,386,977 | $142,074 | $0.00050070 |
| 2026-06-26 | $1,388,156 | $143,254 | $0.00050113 |
| 2026-06-25 | $1,360,455 | $139,056 | $0.00049113 |
| 2026-06-24 | $1,360,078 | $143,694 | $0.00049099 |
| 2026-06-23 | $1,392,919 | $144,030 | $0.00050285 |
| 2026-06-22 | $1,435,139 | $137,525 | $0.00051809 |
| 2026-06-21 | $1,496,763 | $145,803 | $0.00054033 |
| 2026-06-20 | $1,542,019 | $153,443 | $0.00055667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
