Startale USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $3,998,080 | $240,429 | N/A |
| 2026-03-31 | $3,996,254 | $89,546 | $1.000 |
| 2026-03-30 | $3,998,005 | $40,129 | $0.999885 |
| 2026-03-29 | $3,995,145 | $61,178 | $1.000 |
| 2026-03-28 | $3,994,694 | $157,790 | $0.999881 |
| 2026-03-27 | $3,991,777 | $99,898 | $0.999470 |
| 2026-03-26 | $3,996,985 | $56,893 | $0.999144 |
| 2026-03-25 | $3,994,527 | $78,941 | $1.001 |
| 2026-03-24 | $3,997,361 | $130,424 | $1.000000 |
| 2026-03-23 | $3,988,573 | $28,894 | $1.001 |
| 2026-03-22 | $4,002,660 | $18,102.83 | $0.998699 |
| 2026-03-21 | $4,016,493 | $138,454 | $1.003 |
| 2026-03-20 | $4,023,698 | $31,529 | $1.006 |
| 2026-03-19 | $3,991,995 | $134,252 | $1.008 |
| 2026-03-18 | $4,004,437 | $26,393 | $0.999994 |
| 2026-03-17 | $3,999,887 | $29,793 | $1.003 |
| 2026-03-16 | $3,993,705 | $39,526 | $1.002 |
| 2026-03-15 | $3,991,419 | $27,064 | $1.001 |
| 2026-03-14 | $3,986,550 | $56,158 | $1.000 |
| 2026-03-13 | $3,991,874 | $82,071 | $0.999005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
