Startale USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,752,985 | $86,063 | N/A |
| 2026-06-04 | $4,754,884 | $69,151 | $1.002 |
| 2026-06-03 | $4,742,964 | $57,870 | $1.001 |
| 2026-06-02 | $4,748,093 | $39,929 | $0.998650 |
| 2026-06-01 | $4,742,742 | $25,462 | $1.000 |
| 2026-05-31 | $4,743,103 | $33,413 | $0.999128 |
| 2026-05-30 | $4,747,901 | $95,264 | $0.999392 |
| 2026-05-29 | $4,747,529 | $40,949 | $1.000 |
| 2026-05-28 | $4,743,779 | $30,163 | $1.001 |
| 2026-05-27 | $4,739,064 | $28,740 | $0.999739 |
| 2026-05-26 | $4,743,628 | $55,329 | $0.999408 |
| 2026-05-25 | $4,732,810 | $26,620 | $0.999889 |
| 2026-05-24 | $4,543,991 | $74,534 | $0.997836 |
| 2026-05-23 | $4,540,535 | $33,112 | $0.999940 |
| 2026-05-22 | $4,541,841 | $36,274 | $0.999378 |
| 2026-05-21 | $4,543,637 | $27,044 | $0.999850 |
| 2026-05-20 | $4,540,938 | $72,320 | $1.000 |
| 2026-05-19 | $4,540,725 | $33,033 | $0.999777 |
| 2026-05-18 | $4,538,180 | $25,004 | $1.000 |
| 2026-05-17 | $4,539,749 | $226,895 | $0.999409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
