Startale USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $4,774,275 | $174,323 | N/A |
| 2026-07-21 | $4,792,504 | $220,070 | $1.001 |
| 2026-07-20 | $4,761,262 | $146,477 | $1.005 |
| 2026-07-19 | $4,777,081 | $128,170 | $0.998583 |
| 2026-07-18 | $4,747,492 | $210,237 | $1.002 |
| 2026-07-17 | $4,776,843 | $160,861 | $0.995877 |
| 2026-07-16 | $4,767,831 | $36,724 | $1.002 |
| 2026-07-15 | $4,777,891 | $36,967 | $1.000 |
| 2026-07-14 | $4,749,975 | $37,254 | $1.003 |
| 2026-07-13 | $4,775,433 | $27,076 | $0.996761 |
| 2026-07-12 | $4,777,012 | $32,377 | $1.002 |
| 2026-07-11 | $4,755,347 | $27,622 | $1.003 |
| 2026-07-10 | $4,739,269 | $188,047 | $0.998162 |
| 2026-07-09 | $4,750,441 | $45,126 | $0.994877 |
| 2026-07-08 | $4,749,238 | $42,801 | $0.997314 |
| 2026-07-07 | $4,776,160 | $44,260 | $0.997152 |
| 2026-07-06 | $4,790,672 | $29,021 | $1.003 |
| 2026-07-05 | $4,768,979 | $50,757 | $1.006 |
| 2026-07-04 | $4,770,711 | $50,882 | $1.002 |
| 2026-07-03 | $4,808,659 | $65,857 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
