Startup Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $73,643 | $109.62 | N/A |
| 2026-06-09 | $77,861 | $80.40 | $0.00007420 |
| 2026-06-08 | $75,253 | $542.96 | $0.00007857 |
| 2026-06-07 | $71,569 | $367.03 | $0.00007594 |
| 2026-06-06 | $74,264 | $172.88 | $0.00007228 |
| 2026-06-05 | $81,286 | $18,521.33 | $0.00007532 |
| 2026-06-04 | $70,533 | $221.34 | $0.00008210 |
| 2026-06-03 | $72,537 | $29.23 | $0.00007118 |
| 2026-06-02 | $79,756 | $1,083.07 | $0.00007325 |
| 2026-06-01 | $80,743 | $1,355.21 | $0.00008046 |
| 2026-05-31 | $90,480 | $357.80 | $0.00008155 |
| 2026-05-30 | $91,375 | $390.77 | $0.00009138 |
| 2026-05-29 | $94,204 | $550.47 | $0.00009236 |
| 2026-05-28 | $94,987 | $246.59 | $0.00009514 |
| 2026-05-27 | $96,988 | $551.51 | $0.00009593 |
| 2026-05-26 | $99,882 | $131.61 | $0.00009796 |
| 2026-05-25 | $100,988 | $1,205.38 | $0.00010088 |
| 2026-05-24 | $107,605 | $1,125.73 | $0.00010200 |
| 2026-05-23 | $102,778 | $5,692.89 | $0.00010860 |
| 2026-05-22 | $95,810 | $389.20 | $0.00010395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
