Stash Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $57,264 | $1.038 | N/A |
| 2026-08-16 | $57,139 | $552.24 | $0.00000610 |
| 2026-08-15 | $57,240 | $553.47 | $0.00000609 |
| 2026-08-14 | $61,767 | $2.90 | $0.00000610 |
| 2026-08-13 | $62,020 | $1.54 | $0.00000658 |
| 2026-08-12 | $61,756 | $9.35 | $0.00000661 |
| 2026-08-11 | $61,849 | $10.79 | $0.00000658 |
| 2026-08-10 | $62,219 | $7.03 | $0.00000659 |
| 2026-08-09 | $61,720 | $1.91 | $0.00000663 |
| 2026-08-08 | $60,080 | $12.90 | $0.00000658 |
| 2026-08-07 | $59,232 | $17.78 | $0.00000640 |
| 2026-08-06 | $60,091 | $22.21 | $0.00000631 |
| 2026-08-05 | $59,810 | $10.58 | $0.00000640 |
| 2026-08-04 | $59,548 | $6.30 | $0.00000637 |
| 2026-08-03 | $59,621 | $17.39 | $0.00000635 |
| 2026-08-02 | $58,546 | $293.99 | $0.00000635 |
| 2026-08-01 | $59,169 | $1.010 | $0.00000624 |
| 2026-07-31 | $60,092 | $3.89 | $0.00000630 |
| 2026-07-30 | $59,718 | $15.85 | $0.00000640 |
| 2026-07-29 | $59,918 | $22.09 | $0.00000636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
