STAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,950,300 | $190,198 | N/A |
| 2026-03-22 | $1,973,082 | $233,568 | $0.02574270 |
| 2026-03-21 | $1,962,458 | $142,323 | $0.02596819 |
| 2026-03-20 | $2,052,506 | $206,545 | $0.02586419 |
| 2026-03-19 | $2,087,211 | $202,887 | $0.02703422 |
| 2026-03-18 | $2,150,334 | $172,653 | $0.02749285 |
| 2026-03-17 | $2,138,311 | $92,138 | $0.02832430 |
| 2026-03-16 | $2,112,324 | $208,055 | $0.02816593 |
| 2026-03-15 | $2,210,638 | $565,390 | $0.02782363 |
| 2026-03-14 | $2,103,632 | $142,831 | $0.02911863 |
| 2026-03-13 | $2,130,780 | $107,188 | $0.02770914 |
| 2026-03-12 | $2,103,270 | $148,817 | $0.02806675 |
| 2026-03-11 | $2,105,195 | $131,152 | $0.02771306 |
| 2026-03-10 | $2,100,200 | $114,380 | $0.02772974 |
| 2026-03-09 | $2,156,131 | $191,893 | $0.02766394 |
| 2026-03-08 | $2,269,957 | $120,527 | $0.02840067 |
| 2026-03-07 | $2,357,284 | $80,432 | $0.02990022 |
| 2026-03-06 | $2,304,451 | $287,268 | $0.03105040 |
| 2026-03-05 | $2,424,789 | $81,510 | $0.03035434 |
| 2026-03-04 | $2,413,765 | $87,692 | $0.03193467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
