STAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $2,574,935 | $186,201 | N/A |
| 2026-06-12 | $2,438,842 | $236,953 | $0.03391717 |
| 2026-06-11 | $2,291,816 | $136,427 | $0.03212455 |
| 2026-06-10 | $2,335,534 | $93,157 | $0.03026700 |
| 2026-06-09 | $2,442,934 | $167,808 | $0.03073997 |
| 2026-06-08 | $2,528,768 | $217,148 | $0.03217845 |
| 2026-06-07 | $2,531,409 | $466,441 | $0.03328208 |
| 2026-06-06 | $2,332,281 | $169,694 | $0.03334385 |
| 2026-06-05 | $2,470,947 | $227,923 | $0.03068110 |
| 2026-06-04 | $2,568,387 | $331,307 | $0.03254743 |
| 2026-06-03 | $2,722,852 | $371,849 | $0.03408953 |
| 2026-06-02 | $2,859,935 | $1,079,361 | $0.03586555 |
| 2026-06-01 | $2,952,014 | $2,841,956 | $0.03767121 |
| 2026-05-31 | $2,932,924 | $915,800 | $0.03895848 |
| 2026-05-30 | $2,791,677 | $584,697 | $0.03863262 |
| 2026-05-29 | $2,967,919 | $937,739 | $0.03677211 |
| 2026-05-28 | $3,372,132 | $2,223,692 | $0.03917397 |
| 2026-05-27 | $3,413,458 | $12,354,163 | $0.04446492 |
| 2026-05-26 | $3,873,459 | $8,332,914 | $0.04508346 |
| 2026-05-25 | $3,597,051 | $14,502,008 | $0.052910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
