State of Mika by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $52,251 | $6.79 | N/A |
| 2026-10-21 | $52,356 | $4.50 | $0.00005225 |
| 2026-10-20 | $51,008 | $9.55 | $0.00005236 |
| 2026-10-19 | $50,601 | $23.95 | $0.00005101 |
| 2026-10-18 | $49,280 | $2.91 | $0.00005060 |
| 2026-10-16 | $52,311 | $12.07 | $0.00004928 |
| 2026-10-15 | $49,410 | $14.40 | $0.00005231 |
| 2026-10-14 | $54,241 | $6.85 | $0.00004941 |
| 2026-10-13 | $50,860 | $2.63 | $0.00005424 |
| 2026-10-11 | $55,558 | $39.75 | $0.00005086 |
| 2026-10-10 | $54,505 | $7.73 | $0.00005556 |
| 2026-10-09 | $53,826 | $73.32 | $0.00005450 |
| 2026-10-08 | $58,129 | $132.83 | $0.00005383 |
| 2026-10-07 | $61,434 | $98.31 | $0.00005813 |
| 2026-10-06 | $64,626 | $66.61 | $0.00006143 |
| 2026-10-05 | $63,509 | $142.57 | $0.00006463 |
| 2026-10-04 | $60,070 | $26.95 | $0.00006351 |
| 2026-10-03 | $58,212 | $86.40 | $0.00006007 |
| 2026-10-02 | $59,938 | $131.90 | $0.00005821 |
| 2026-10-01 | $60,352 | $26.39 | $0.00005994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
