State of Mika by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $63,889 | $33.32 | N/A |
| 2026-04-14 | $60,728 | $1.10 | $0.00006389 |
| 2026-04-13 | $58,972 | $2.03 | $0.00006088 |
| 2026-04-12 | $58,972 | $2.03 | $0.00005897 |
| 2026-04-10 | $59,259 | $4.15 | $0.00005897 |
| 2026-04-09 | $60,774 | $6.26 | $0.00005926 |
| 2026-04-08 | $61,281 | $2.20 | $0.00006077 |
| 2026-04-07 | $58,630 | $4.69 | $0.00006127 |
| 2026-04-06 | $57,038 | $7.66 | $0.00005863 |
| 2026-04-05 | $57,429 | $1.83 | $0.00005704 |
| 2026-04-04 | $57,429 | $1.83 | $0.00005742 |
| 2026-04-03 | $57,332 | $6.75 | $0.00005742 |
| 2026-04-02 | $58,941 | $13.90 | $0.00005733 |
| 2026-04-01 | $58,941 | $13.90 | $0.00005894 |
| 2026-03-31 | $59,492 | $1.90 | $0.00005894 |
| 2026-03-30 | $58,562 | $4.34 | $0.00005949 |
| 2026-03-29 | $58,555 | $57.14 | $0.00005856 |
| 2026-03-28 | $58,642 | $83.98 | $0.00005855 |
| 2026-03-27 | $61,767 | $4.11 | $0.00005865 |
| 2026-03-26 | $65,492 | $36.55 | $0.00006177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
