State of Mika by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $47,156 | $6.53 | N/A |
| 2026-06-19 | $46,181 | $5.25 | $0.00004716 |
| 2026-06-18 | $47,522 | $9.87 | $0.00004618 |
| 2026-06-17 | $49,140 | $3.99 | $0.00004752 |
| 2026-06-16 | $49,620 | $37.47 | $0.00004914 |
| 2026-06-15 | $49,718 | $9.29 | $0.00004962 |
| 2026-06-14 | $49,496 | $14.87 | $0.00004967 |
| 2026-06-13 | $47,741 | $32.21 | $0.00004950 |
| 2026-06-12 | $44,321 | $1.12 | $0.00004774 |
| 2026-06-11 | $42,464 | $1.075 | $0.00004432 |
| 2026-06-10 | $42,464 | $1.075 | $0.00004246 |
| 2026-06-09 | $45,108 | $23.70 | $0.00004246 |
| 2026-06-08 | $44,561 | $2.25 | $0.00004511 |
| 2026-06-07 | $41,964 | $2.62 | $0.00004464 |
| 2026-06-06 | $43,219 | $56.29 | $0.00004196 |
| 2026-06-05 | $49,751 | $682.74 | $0.00004322 |
| 2026-06-04 | $60,209 | $73.29 | $0.00004975 |
| 2026-06-03 | $58,495 | $83.74 | $0.00006021 |
| 2026-06-02 | $62,179 | $41.74 | $0.00005850 |
| 2026-06-01 | $61,748 | $1.97 | $0.00006217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
