State of Mika by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $54,203 | $73.61 | N/A |
| 2026-08-23 | $51,864 | $73.82 | $0.00005420 |
| 2026-08-22 | $54,193 | $97.28 | $0.00005186 |
| 2026-08-21 | $47,942 | $483.77 | $0.00005419 |
| 2026-08-20 | $45,984 | $55.42 | $0.00004794 |
| 2026-08-19 | $43,291 | $10.05 | $0.00004598 |
| 2026-08-18 | $43,685 | $191.18 | $0.00004329 |
| 2026-08-17 | $42,743 | $4.51 | $0.00004368 |
| 2026-08-16 | $43,307 | $3.05 | $0.00004274 |
| 2026-08-15 | $43,336 | $10.19 | $0.00004331 |
| 2026-08-14 | $44,646 | $28.10 | $0.00004334 |
| 2026-08-13 | $45,482 | $273.94 | $0.00004465 |
| 2026-08-12 | $41,678 | $42.55 | $0.00004548 |
| 2026-08-11 | $42,903 | $4.19 | $0.00004168 |
| 2026-08-10 | $43,138 | $25.91 | $0.00004290 |
| 2026-08-09 | $44,026 | $10.82 | $0.00004314 |
| 2026-08-08 | $43,998 | $2.86 | $0.00004403 |
| 2026-08-07 | $43,177 | $12.18 | $0.00004400 |
| 2026-08-06 | $43,727 | $2.24 | $0.00004318 |
| 2026-08-02 | $42,381 | $21.33 | $0.00004373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
