State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $3,214.03 | $10.94 | N/A |
| 2026-10-30 | $3,240.01 | $60.21 | $518.09 |
| 2026-10-29 | $3,187.05 | $14.04 | $524.06 |
| 2026-10-28 | $3,169.00 | $255.20 | $525.26 |
| 2026-10-27 | $2,912.91 | $43.17 | $523.93 |
| 2026-10-26 | $2,866.87 | $33.12 | $523.77 |
| 2026-10-24 | $2,863.08 | $31.06 | $523.25 |
| 2026-10-23 | $2,867.80 | $50.00 | $522.55 |
| 2026-10-22 | $2,801.10 | $60.00 | $529.16 |
| 2026-10-21 | $2,749.18 | $5.04 | $526.02 |
| 2026-10-20 | $2,730.07 | $535.04 | $524.64 |
| 2026-10-19 | $2,193.57 | $29.81 | $520.05 |
| 2026-10-17 | $2,193.17 | $11.56 | $519.70 |
| 2026-10-16 | $2,199.49 | $1.80 | $519.60 |
| 2026-10-14 | $2,166.85 | $4.00 | $523.86 |
| 2026-10-13 | $2,172.95 | $587.38 | $516.09 |
| 2026-10-12 | $1,601.15 | $520.24 | $518.50 |
| 2026-10-10 | $1,595.00 | $87.74 | $518.62 |
| 2026-10-09 | $1,509.18 | $87.85 | $516.63 |
| 2026-10-07 | $1,501.47 | $74.86 | $517.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
