State Street SPDR Portfolio S&P 500 ETF ST0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $83,086 | $43,865 | N/A |
| 2026-06-04 | $89,558 | $32,088 | $89.09 |
| 2026-06-03 | $60,987 | $75,386 | $88.74 |
| 2026-06-02 | $99,114 | $50,689 | $89.64 |
| 2026-06-01 | $88,886 | $306.10 | $89.22 |
| 2026-05-31 | $88,887 | $6,358.77 | $89.67 |
| 2026-05-30 | $88,901 | $19,330.92 | $89.67 |
| 2026-05-29 | $44,472 | $64,371 | $89.68 |
| 2026-05-28 | $52,907 | $2,857.36 | $89.66 |
| 2026-05-27 | $58,369 | $12,469.75 | $88.09 |
| 2026-05-26 | $67,524 | $28.78 | $88.65 |
| 2026-05-25 | $67,494 | $3.82 | $91.28 |
| 2026-05-24 | $67,313 | $4,750.55 | $91.25 |
| 2026-05-23 | $67,719 | $146,966 | $91.00 |
| 2026-05-22 | $63,586 | $80,457 | $91.54 |
| 2026-05-21 | $50,024 | $60,841 | $87.42 |
| 2026-05-20 | $49,385 | $144,781 | $87.32 |
| 2026-05-19 | $49,081 | $85,537 | $86.39 |
| 2026-05-18 | $52,390 | $1,450.63 | $86.95 |
| 2026-05-17 | $52,359 | $27,302 | $86.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
