State Street SPDR Portfolio S&P 500 ETF ST0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $47,680 | $677.35 | N/A |
| 2026-04-19 | $47,668 | $2,656.42 | $83.60 |
| 2026-04-18 | $47,674 | $22,927 | $83.58 |
| 2026-04-17 | $47,183 | $9,025.54 | $83.59 |
| 2026-04-16 | $49,820 | $6,540.47 | $82.73 |
| 2026-04-15 | $49,598 | $5,352.65 | $82.04 |
| 2026-04-14 | $50,782 | $18,802.18 | $81.66 |
| 2026-04-13 | $56,809 | $12,285.03 | $80.95 |
| 2026-04-12 | $57,528 | $1,221.40 | $79.05 |
| 2026-04-11 | $57,530 | $2,926.48 | $80.04 |
| 2026-04-10 | $57,321 | $24,574 | $80.05 |
| 2026-04-09 | $74,683 | $31,448 | $79.76 |
| 2026-04-08 | $53,748 | $43,863 | $77.42 |
| 2026-04-07 | $51,733 | $11,876.18 | $77.37 |
| 2026-04-06 | $48,056 | $419.19 | $77.25 |
| 2026-04-05 | $48,068 | $288.15 | $77.05 |
| 2026-04-04 | $48,068 | $410.02 | $77.07 |
| 2026-04-03 | $48,042 | $21,725 | $77.07 |
| 2026-04-02 | $42,811 | $8,599.24 | $77.03 |
| 2026-04-01 | $50,398 | $18,137.15 | $77.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
