State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $320,084 | $4.98 | N/A |
| 2026-11-01 | $319,942 | $10.91 | $756.40 |
| 2026-10-31 | $320,622 | $203.87 | $756.07 |
| 2026-10-30 | $324,089 | $44.38 | $757.71 |
| 2026-10-29 | $325,698 | $2,056.58 | $766.15 |
| 2026-10-28 | $324,017 | $677.62 | $770.06 |
| 2026-10-27 | $323,232 | $884.65 | $770.94 |
| 2026-10-26 | $319,678 | $206.21 | $767.47 |
| 2026-10-25 | $319,449 | $57.33 | $760.76 |
| 2026-10-24 | $319,999 | $147.66 | $760.68 |
| 2026-10-23 | $321,155 | $658.24 | $761.86 |
| 2026-10-22 | $322,948 | $703.12 | $764.93 |
| 2026-10-21 | $322,810 | $703.38 | $769.93 |
| 2026-10-20 | $320,784 | $1,626.01 | $771.27 |
| 2026-10-19 | $317,824 | $908.38 | $768.09 |
| 2026-10-18 | $318,710 | $369.12 | $763.86 |
| 2026-10-17 | $319,834 | $3,661.86 | $763.91 |
| 2026-10-16 | $319,208 | $1,446.76 | $763.99 |
| 2026-10-15 | $316,686 | $2,318.90 | $771.05 |
| 2026-10-14 | $320,586 | $1,980.44 | $767.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
