STATE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $28,774 | $20.90 | N/A |
| 2026-10-28 | $28,858 | $20.96 | $0.000000287741 |
| 2026-10-14 | $30,484 | $10.49 | $0.000000288579 |
| 2026-10-13 | $30,273 | $10.36 | $0.000000304844 |
| 2026-10-12 | $31,734 | $4.94 | $0.000000302730 |
| 2026-10-11 | $31,350 | $10.73 | $0.000000317340 |
| 2026-10-10 | $31,326 | $5.85 | $0.000000313497 |
| 2026-10-08 | $31,478 | $43.93 | $0.000000313258 |
| 2026-10-07 | $31,455 | $43.89 | $0.000000314776 |
| 2026-10-06 | $33,210 | $2.07 | $0.000000314549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
