Statics Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$6,826,973	$6,006.89	N/A
2026-10-18	$6,801,501	$24,990	$0.00965649
2026-10-17	$6,730,818	$9,957.43	$0.00963060
2026-10-16	$6,988,235	$25,691	$0.00953294
2026-10-15	$6,736,929	$23,903	$0.00989992
2026-10-14	$6,956,972	$104,570	$0.00954707
2026-10-13	$7,224,958	$149,664	$0.00987565
2026-10-12	$7,689,982	$27,813	$0.01025606
2026-10-11	$7,895,358	$18,731.26	$0.01099130
2026-10-10	$8,038,906	$64,705	$0.01129543
2026-10-09	$8,580,785	$145,796	$0.01150080
2026-10-08	$8,398,244	$108,153	$0.01228917
2026-10-07	$9,001,316	$43,818	$0.01204325
2026-10-06	$9,883,398	$100,323	$0.01292124
2026-10-05	$9,020,762	$88,867	$0.01418746
2026-10-04	$9,091,964	$57,524	$0.01294916
2026-10-03	$9,971,295	$46,192	$0.01305137
2026-10-02	$10,367,031	$168,408	$0.01431733
2026-10-01	$12,615,005	$134,783	$0.01488129
2026-09-30	$10,860,667	$30,760	$0.01813953