Status Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $41,243,629 | $2,274,315 | N/A |
| 2026-05-12 | $42,570,528 | $4,368,301 | $0.01041384 |
| 2026-05-11 | $43,932,863 | $22,251,375 | $0.01074878 |
| 2026-05-10 | $40,617,340 | $1,114,983 | $0.01109278 |
| 2026-05-09 | $40,809,248 | $2,769,690 | $0.01025564 |
| 2026-05-08 | $40,171,089 | $6,935,967 | $0.01029273 |
| 2026-05-07 | $39,978,888 | $1,495,786 | $0.01013873 |
| 2026-05-06 | $39,712,798 | $1,573,391 | $0.01009447 |
| 2026-05-05 | $39,361,354 | $4,101,840 | $0.01001961 |
| 2026-05-04 | $39,386,575 | $1,652,496 | $0.00993236 |
| 2026-05-03 | $39,578,657 | $954,992 | $0.00993924 |
| 2026-05-02 | $39,257,596 | $1,560,064 | $0.00999167 |
| 2026-05-01 | $39,359,332 | $965,739 | $0.00991249 |
| 2026-04-30 | $39,322,212 | $1,867,246 | $0.00991794 |
| 2026-04-29 | $39,504,817 | $1,754,616 | $0.00992978 |
| 2026-04-28 | $39,401,306 | $2,863,697 | $0.00997789 |
| 2026-04-27 | $39,868,421 | $1,355,225 | $0.00994959 |
| 2026-04-26 | $39,602,254 | $995,440 | $0.01006542 |
| 2026-04-25 | $39,172,758 | $3,644,195 | $0.00999636 |
| 2026-04-24 | $39,428,201 | $1,812,343 | $0.00989299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
