STAU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $83,223,849 | $411,784 | N/A |
| 2026-06-01 | $82,106,295 | $436,780 | $0.00831254 |
| 2026-05-31 | $79,370,002 | $355,969 | $0.00821237 |
| 2026-05-30 | $79,542,873 | $411,614 | $0.00794280 |
| 2026-05-29 | $77,178,382 | $429,873 | $0.00795552 |
| 2026-05-28 | $79,441,054 | $557,700 | $0.00771784 |
| 2026-05-27 | $80,197,552 | $411,054 | $0.00794669 |
| 2026-05-26 | $81,109,644 | $405,266 | $0.00801988 |
| 2026-05-25 | $79,112,285 | $437,492 | $0.00811709 |
| 2026-05-24 | $79,799,694 | $367,686 | $0.00791158 |
| 2026-05-23 | $79,781,774 | $428,034 | $0.00798397 |
| 2026-05-22 | $80,994,337 | $220,456 | $0.00797851 |
| 2026-05-21 | $80,425,142 | $537,852 | $0.00809982 |
| 2026-05-20 | $79,216,428 | $751,243 | $0.00804230 |
| 2026-05-19 | $79,338,008 | $682,406 | $0.00792184 |
| 2026-05-18 | $78,223,446 | $808,576 | $0.00793384 |
| 2026-05-17 | $78,587,020 | $752,902 | $0.00782282 |
| 2026-05-16 | $80,061,639 | $742,697 | $0.00786841 |
| 2026-05-15 | $81,895,456 | $728,403 | $0.00801432 |
| 2026-05-14 | $79,904,917 | $655,325 | $0.00818040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
