STAU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $67,596,107 | $232,966 | N/A |
| 2026-09-07 | $69,994,976 | $420,617 | $0.00675961 |
| 2026-09-06 | $69,672,049 | $346,991 | $0.00699950 |
| 2026-09-05 | $65,989,616 | $318,998 | $0.00696720 |
| 2026-09-04 | $67,147,126 | $375,703 | $0.00659896 |
| 2026-09-03 | $65,814,251 | $362,345 | $0.00671471 |
| 2026-09-02 | $64,162,820 | $354,859 | $0.00658143 |
| 2026-09-01 | $64,442,639 | $333,618 | $0.00641628 |
| 2026-08-31 | $69,120,667 | $326,548 | $0.00644426 |
| 2026-08-30 | $76,085,513 | $353,218 | $0.00691207 |
| 2026-08-29 | $76,802,569 | $362,364 | $0.00760855 |
| 2026-08-28 | $76,757,954 | $444,807 | $0.00768026 |
| 2026-08-27 | $78,847,615 | $396,561 | $0.00767580 |
| 2026-08-26 | $87,145,863 | $447,918 | $0.00788476 |
| 2026-08-25 | $82,688,222 | $409,421 | $0.00871459 |
| 2026-08-24 | $78,502,906 | $450,254 | $0.00826882 |
| 2026-08-23 | $77,079,730 | $452,930 | $0.00785029 |
| 2026-08-22 | $76,159,166 | $438,068 | $0.00770797 |
| 2026-08-21 | $69,241,185 | $434,440 | $0.00761592 |
| 2026-08-20 | $69,677,112 | $425,543 | $0.00692412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
