STAU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.000000000000000000 | $396,406 | N/A |
| 2026-03-30 | $0.000000000000000000 | $375,871 | $0.00642124 |
| 2026-03-29 | $0.000000000000000000 | $451,705 | $0.00633487 |
| 2026-03-28 | $0.000000000000000000 | $407,013 | $0.00637632 |
| 2026-03-27 | $0.000000000000000000 | $371,650 | $0.00635573 |
| 2026-03-26 | $0.000000000000000000 | $393,024 | $0.00663151 |
| 2026-03-25 | $0.000000000000000000 | $431,287 | $0.00685655 |
| 2026-03-24 | $0.000000000000000000 | $377,045 | $0.00678624 |
| 2026-03-23 | $0.000000000000000000 | $393,884 | $0.00678903 |
| 2026-03-22 | $0.000000000000000000 | $433,230 | $0.00654843 |
| 2026-03-21 | $0.000000000000000000 | $353,969 | $0.00667535 |
| 2026-03-20 | $0.000000000000000000 | $434,413 | $0.00679707 |
| 2026-03-19 | $0.000000000000000000 | $389,042 | $0.00672190 |
| 2026-03-18 | $0.000000000000000000 | $412,449 | $0.00684110 |
| 2026-03-17 | $0.000000000000000000 | $380,831 | $0.00711643 |
| 2026-03-16 | $0.000000000000000000 | $407,224 | $0.00717980 |
| 2026-03-15 | $0.000000000000000000 | $422,470 | $0.00704765 |
| 2026-03-14 | $0.000000000000000000 | $338,222 | $0.00689249 |
| 2026-03-13 | $0.000000000000000000 | $460,509 | $0.00689304 |
| 2026-03-12 | $0.000000000000000000 | $436,191 | $0.00682443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
