STAYNEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $340,999 | $289,878 | N/A |
| 2026-08-01 | $328,806 | $823,256 | $0.00000859 |
| 2026-07-31 | $395,455 | $948,036 | $0.00000828 |
| 2026-07-30 | $281,672 | $335,540 | $0.00000996 |
| 2026-07-29 | $257,027 | $276,846 | $0.00000709 |
| 2026-07-28 | $233,396 | $342,471 | $0.00000647 |
| 2026-07-27 | $228,064 | $87,777 | $0.00000588 |
| 2026-07-26 | $211,044 | $94,189 | $0.00000574 |
| 2026-07-25 | $209,453 | $88,812 | $0.00000532 |
| 2026-07-24 | $189,669 | $303,879 | $0.00000528 |
| 2026-07-23 | $209,955 | $256,940 | $0.00000478 |
| 2026-07-22 | $236,058 | $326,167 | $0.00000529 |
| 2026-07-21 | $242,394 | $1,185,575 | $0.00000595 |
| 2026-07-20 | $267,097 | $107,048 | $0.00000611 |
| 2026-07-19 | $281,870 | $103,650 | $0.00000673 |
| 2026-07-18 | $296,198 | $123,788 | $0.00000710 |
| 2026-07-17 | $268,745 | $106,115 | $0.00000746 |
| 2026-07-16 | $262,186 | $119,552 | $0.00000677 |
| 2026-07-15 | $261,842 | $438,375 | $0.00000660 |
| 2026-07-14 | $252,639 | $416,777 | $0.00000660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
