STBL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $11,336,114 | $631,500 | N/A |
| 2026-08-12 | $11,618,817 | $2,061,104 | $0.02267223 |
| 2026-08-11 | $11,619,705 | $1,633,503 | $0.02323763 |
| 2026-08-10 | $12,358,560 | $2,102,830 | $0.02323941 |
| 2026-08-09 | $12,407,896 | $896,614 | $0.02471712 |
| 2026-08-08 | $12,348,229 | $812,777 | $0.02481579 |
| 2026-08-07 | $12,266,332 | $1,466,882 | $0.02469646 |
| 2026-08-06 | $12,126,480 | $1,137,234 | $0.02453266 |
| 2026-08-05 | $11,911,070 | $655,838 | $0.02425296 |
| 2026-08-04 | $12,008,875 | $759,247 | $0.02382214 |
| 2026-08-03 | $12,271,012 | $2,248,981 | $0.02401775 |
| 2026-08-02 | $11,784,401 | $1,674,845 | $0.02454202 |
| 2026-08-01 | $11,405,898 | $1,411,339 | $0.02356880 |
| 2026-07-31 | $11,115,216 | $1,617,852 | $0.02281180 |
| 2026-07-30 | $11,057,315 | $1,701,026 | $0.02223043 |
| 2026-07-29 | $11,174,180 | $1,291,306 | $0.02211463 |
| 2026-07-28 | $11,109,745 | $1,713,247 | $0.02234836 |
| 2026-07-27 | $12,421,887 | $2,120,094 | $0.02221949 |
| 2026-07-26 | $12,162,444 | $2,021,845 | $0.02484377 |
| 2026-07-25 | $11,823,468 | $1,828,121 | $0.02432489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
