STBL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $13,872,390 | $3,025,843 | N/A |
| 2026-10-24 | $13,330,847 | $3,183,589 | $0.02774478 |
| 2026-10-23 | $12,784,228 | $2,726,303 | $0.02666169 |
| 2026-10-22 | $13,054,312 | $2,515,695 | $0.02556846 |
| 2026-10-21 | $12,605,983 | $3,690,731 | $0.02610862 |
| 2026-10-20 | $12,319,785 | $4,759,634 | $0.02521197 |
| 2026-10-19 | $11,450,907 | $11,443,134 | $0.02463957 |
| 2026-10-18 | $11,812,611 | $6,971,367 | $0.02290181 |
| 2026-10-17 | $12,163,207 | $29,168,115 | $0.02362522 |
| 2026-10-16 | $12,685,279 | $2,483,856 | $0.02432641 |
| 2026-10-15 | $10,846,260 | $1,121,960 | $0.02537056 |
| 2026-10-14 | $11,444,617 | $2,112,006 | $0.02169252 |
| 2026-10-13 | $11,152,411 | $1,943,107 | $0.02288923 |
| 2026-10-12 | $11,704,575 | $1,115,270 | $0.02230482 |
| 2026-10-11 | $11,610,232 | $793,331 | $0.02340915 |
| 2026-10-10 | $11,734,047 | $965,029 | $0.02322046 |
| 2026-10-09 | $11,523,455 | $2,087,358 | $0.02346809 |
| 2026-10-08 | $11,705,575 | $2,607,841 | $0.02304691 |
| 2026-10-07 | $12,449,900 | $1,422,609 | $0.02341115 |
| 2026-10-06 | $12,775,549 | $1,377,513 | $0.02489980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
