STBL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $18,666,402 | $4,166,233 | N/A |
| 2026-03-22 | $20,264,986 | $4,715,272 | $0.03731902 |
| 2026-03-21 | $18,953,432 | $4,226,739 | $0.04023644 |
| 2026-03-20 | $17,920,509 | $4,010,196 | $0.03784001 |
| 2026-03-19 | $17,807,888 | $4,419,005 | $0.03582616 |
| 2026-03-18 | $19,494,947 | $5,535,276 | $0.03559012 |
| 2026-03-17 | $18,355,779 | $3,547,617 | $0.03898905 |
| 2026-03-16 | $18,070,900 | $3,598,114 | $0.03671156 |
| 2026-03-15 | $17,864,316 | $1,815,790 | $0.03623623 |
| 2026-03-14 | $17,543,783 | $2,677,694 | $0.03560649 |
| 2026-03-13 | $17,648,422 | $3,037,086 | $0.03514542 |
| 2026-03-12 | $17,868,068 | $3,434,510 | $0.03529682 |
| 2026-03-11 | $17,867,203 | $4,373,930 | $0.03573614 |
| 2026-03-10 | $18,059,702 | $4,203,671 | $0.03573496 |
| 2026-03-09 | $17,014,573 | $3,597,979 | $0.03612340 |
| 2026-03-08 | $17,253,266 | $3,664,795 | $0.03401621 |
| 2026-03-07 | $18,442,312 | $4,447,512 | $0.03445596 |
| 2026-03-06 | $18,713,646 | $4,400,012 | $0.03688489 |
| 2026-03-05 | $20,548,814 | $5,201,945 | $0.03742729 |
| 2026-03-04 | $20,427,291 | $6,216,781 | $0.04105762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
