steak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,766.63 | $26.60 | N/A |
| 2026-07-01 | $6,755.77 | $31.21 | $0.00000676 |
| 2026-06-30 | $6,379.37 | $8.15 | $0.00000638 |
| 2026-06-29 | $6,444.13 | $44.40 | $0.00000645 |
| 2026-06-28 | $6,225.14 | $7.06 | $0.00000623 |
| 2026-06-27 | $6,182.81 | $253.02 | $0.00000619 |
| 2026-06-26 | $6,369.95 | $2,552.79 | $0.00000637 |
| 2026-06-25 | $9,880.04 | $10,555.29 | $0.00000989 |
| 2026-06-24 | $7,117.42 | $875.44 | $0.00000712 |
| 2026-06-19 | $5,340.08 | $10.14 | $0.00000534 |
| 2026-06-17 | $5,797.60 | $1.72 | $0.00000580 |
| 2026-06-16 | $5,785.13 | $1.71 | $0.00000579 |
| 2026-06-15 | $5,848.37 | $320.23 | $0.00000585 |
| 2026-06-14 | $6,147.32 | $443.70 | $0.00000615 |
| 2026-06-13 | $5,524.31 | $66.58 | $0.00000553 |
| 2026-06-12 | $5,393.76 | $130.02 | $0.00000540 |
| 2026-06-10 | $5,051.27 | $55.77 | $0.00000505 |
| 2026-06-09 | $5,160.50 | $56.97 | $0.00000516 |
| 2026-06-08 | $5,267.78 | $12.92 | $0.00000527 |
| 2026-06-06 | $5,184.93 | $82.68 | $0.00000519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
